IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL5.13▲ 0.18%
USD/MXN17.52▲ 0.50%
USD/CLP933.15▲ 0.24%
USD/COP3,203▼ 0.04%
USD/PEN3.41▲ 0.10%
USD/ARS1,497▼ 0.22%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.84▲ 0.25%
BRENT
90.10
▲ 7.15%
WTI
84.45
▲ 6.55%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.34%
GOLD
4,069
▲ 0.81%
SILVER
57.26
▼ 0.07%
SOY
1,193
▼ 1.55%
CORN
474.25
▲ 3.44%
WHEAT
663.25
▲ 0.11%
COFFEE
327.75
▼ 3.43%
SUGAR
14.55
— 0.00%
ORANGE JUICE
138.40
▲ 1.13%
COTTON
79.38
▲ 0.21%
COCOA
5,159
▼ 0.81%
BEEF
224.50
▼ 1.31%
CATTLE
340.38
▼ 0.79%
LITHIUM
66.45
▼ 0.76%
PETR4
42.30
▲ 2.65%
VALE3
74.99
▼ 0.92%
ITUB4
42.10
▼ 1.77%
BBDC4
18.44
▼ 1.76%
ABEV3
16.12
▲ 0.12%
BBAS3
20.83
— 0.00%
B3SA3
15.57
▼ 2.69%
WEGE3
46.14
▼ 1.20%
PRIO3
58.28
▲ 2.66%
SUZB3
42.75
▼ 0.81%
RENT3
37.25
▼ 2.92%
AZZA3
16.71
▼ 2.57%
CSAN3
3.91
▼ 2.25%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.73
▼ 0.37%
GMAT3
3.90
▼ 0.51%
PSSA3
54.50
▼ 0.75%
CVCB3
1.27
▼ 3.79%
POSI3
3.58
▼ 0.56%
SLCE3
13.08
▼ 0.61%
NATU3
8.36
▲ 0.24%
BRKM5
6.05
▲ 1.51%
RANI3
8.00
▼ 1.60%
CSNA3
5.26
▼ 6.74%
CMIN3
5.77
▼ 3.19%
USIM5
8.25
▼ 5.06%
GGBR4
24.81
▼ 1.31%
ENEV3
26.04
▲ 0.74%
CPFE3
45.60
▼ 0.78%
CMIG4
11.17
▼ 0.18%
EQTL3
38.05
▼ 2.01%
LREN3
13.41
▼ 3.53%
VIVT3
32.80
▼ 3.04%
RAIL3
14.00
▼ 0.57%
KLABIN
17.99
▼ 0.28%
RAIA DROGASIL
17.86
▼ 1.87%
RDOR3
33.61
▼ 2.07%
HAPV3
10.47
▼ 1.23%
FLRY3
16.87
▼ 1.11%
SMTO3
14.22
▼ 0.56%
UGPA3
32.37
▼ 0.25%
VBBR3
35.21
▲ 0.23%
BBSE3
41.42
▲ 0.51%
BPAC11
55.20
▼ 1.15%
CURY3
29.09
▼ 3.36%
AERI3
2.08
▼ 0.48%
VIVARA
22.30
▼ 1.37%
COMPASS
24.79
▼ 1.71%
VAMOS
3.26
▼ 2.10%
SANB11
25.77
▼ 6.87%
ASAI3
8.32
▲ 0.97%
SBSP3
27.46
▼ 2.87%
WALMEX
49.25
▲ 0.98%
GMEXICO
205.14
▼ 2.28%
FEMSA
216.80
▼ 2.75%
CEMEX
20.70
▼ 1.19%
GFNORTE
196.64
▼ 1.50%
BIMBO
59.60
▼ 0.50%
TELEVISA
9.74
▼ 0.92%
AMX
21.90
▼ 2.67%
GAP
383.98
▲ 1.65%
ASUR
274.68
▲ 1.29%
OMA
238.02
▲ 1.31%
KOF
191.22
▲ 0.74%
GRUMA
267.01
▼ 0.35%
KIMBER
40.59
▼ 0.17%
SQM-B
63,242
▲ 1.19%
COPEC
6,436
▲ 2.16%
BSANTANDER
80.49
▲ 1.73%
FALABELLA
6,204
▲ 1.69%
ENELAM
86.09
▲ 0.34%
CENCOSUD
1,950
▲ 2.62%
CMPC
1,054
▲ 1.80%
BANCO CHILE
191.20
▲ 1.11%
LATAM AIR
24.49
▼ 2.04%
YPF
80,450
▲ 1.16%
GGAL
7,730
▼ 1.59%
PAMPA
5,410
▼ 0.73%
TXAR
664.00
▼ 0.75%
ALUAR
985.50
▼ 0.25%
TGS
9,470
▲ 0.05%
CEPU
2,309
▼ 1.11%
MIRGOR
16,400
▼ 0.76%
COME
42.30
▼ 0.52%
LOMA NEGRA
3,598
▼ 1.30%
BYMA
298.50
▼ 0.58%
TELECOM ARG
4,315
▼ 0.46%
ECOPETROL
16.33
▲ 3.16%
BANCOLOMBIA
89.29
▲ 0.25%
GRUPO AVAL
4.95
▲ 1.43%
CREDICORP
383.00
▼ 1.53%
SOUTHERN COPPER
173.27
▼ 3.18%
BUENAVENTURA
29.40
▼ 3.23%
MERCADOLIBRE
1,860
▼ 0.14%
NUBANK
14.24
▼ 3.03%
XP
16.29
▼ 3.04%
PAGSEGURO
9.61
▼ 0.05%
STONE
10.91
▼ 2.24%
GLOBANT
38.07
▲ 8.43%
TECNOGLASS
45.00
▼ 4.71%
GAP AIRPORT
218.79
▲ 0.59%
ASUR
274.68
▲ 1.29%
OMA AIRPORT
108.58
▲ 0.28%
AMX ADR
24.94
▼ 2.99%
FEMSA ADR
123.66
▼ 3.19%
CEMEX ADR
11.75
▼ 2.08%
PETROBRAS ADR
18.62
▲ 3.02%
VALE ADR
14.56
▼ 0.99%
ITAU ADR
8.18
▼ 1.55%
SANTANDER BR
5.10
▼ 7.03%
AMBEV ADR
3.12
▼ 0.48%
CSN
1.05
▼ 5.00%
GERDAU
4.86
▼ 1.81%
LATAM ADR
52.23
▼ 2.43%
BTC
63,857
▼ 0.02%
ETH
1,887
▼ 1.71%
SOL
72.98
▼ 0.98%
XRP
1.07
▼ 0.16%
BNB
567.71
▼ 0.49%
ADA
0.16
▲ 0.63%
DOGE
0.07
▼ 1.00%
AVAX
6.37
▼ 2.96%
LINK
8.25
▼ 2.06%
DOT
0.76
▼ 0.51%
LTC
44.89
▼ 2.70%
BCH
210.47
▼ 1.67%
TRX
0.33
▲ 0.49%
XLM
0.17
▼ 1.22%
HBAR
0.07
▼ 0.93%
NEAR
1.57
▼ 4.57%
ATOM
1.27
▼ 2.27%
AAVE
97.68
▼ 3.03%
SELIC
14.25%
—
EMBRAER
86.02
▼ 3.20%
EMBRAER ADR
67.10
▼ 2.88%
JBS
14.15
▲ 1.54%
JBS BDR
72.41
▲ 2.61%
MBRF3
16.56
▲ 1.60%
MBRFY
3.24
▲ 2.86%
INTER
5.45
▼ 2.50%
EGX
53,627
▼ 0.19%
USD/ZAR16.78▲ 0.50%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.85— 0.00%
USD/CNY6.76▼ 0.21%
DAX
25,483
▲ 0.07%
CAC
8,405
▼ 0.63%
FTSE
10,900
▲ 0.27%
MIB
51,457
▼ 0.47%
IBEX
19,405
▼ 1.63%
STOXX
645.05
▼ 0.28%
EUR/USD1.14▼ 0.01%
GBP/USD1.33▼ 0.01%
SPX
7,367
▼ 0.83%
DJI
51,930
▼ 1.55%
NDX
27,407
▼ 1.28%
RUT
2,917
▼ 1.24%
TSX
35,406
▼ 0.96%
VIX
19.88
▲ 9.17%
USD/CAD1.41▼ 0.13%
US10Y
4.6350
▲ 0.67%
IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL
5.13
▲ 0.17%
USD/MXN
17.52
▲ 0.50%
USD/CLP
933.15
▲ 0.24%
USD/COP
3,203
▼ 0.04%
USD/PEN
3.41
▲ 0.10%
USD/ARS
1,497
▼ 0.22%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.84
▲ 0.25%
BRENT
90.10
▲ 7.15%
WTI
84.45
▲ 6.55%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.34%
GOLD
4,069
▲ 0.81%
SILVER
57.26
▼ 0.07%
SOY
1,193
▼ 1.55%
CORN
474.25
▲ 3.44%
WHEAT
663.25
▲ 0.11%
COFFEE
327.75
▼ 3.43%
SUGAR
14.55
— 0.00%
ORANGE JUICE
138.40
▲ 1.13%
COTTON
79.38
▲ 0.21%
COCOA
5,159
▼ 0.81%
BEEF
224.50
▼ 1.31%
CATTLE
340.38
▼ 0.79%
LITHIUM
66.45
▼ 0.76%
PETR4
42.30
▲ 2.65%
VALE3
74.99
▼ 0.92%
ITUB4
42.10
▼ 1.77%
BBDC4
18.44
▼ 1.76%
ABEV3
16.12
▲ 0.12%
BBAS3
20.83
— 0.00%
B3SA3
15.57
▼ 2.69%
WEGE3
46.14
▼ 1.20%
PRIO3
58.28
▲ 2.66%
SUZB3
42.75
▼ 0.81%
RENT3
37.25
▼ 2.92%
AZZA3
16.71
▼ 2.57%
CSAN3
3.91
▼ 2.25%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.73
▼ 0.37%
GMAT3
3.90
▼ 0.51%
PSSA3
54.50
▼ 0.75%
CVCB3
1.27
▼ 3.79%
POSI3
3.58
▼ 0.56%
SLCE3
13.08
▼ 0.61%
NATU3
8.36
▲ 0.24%
BRKM5
6.05
▲ 1.51%
RANI3
8.00
▼ 1.60%
CSNA3
5.26
▼ 6.74%
CMIN3
5.77
▼ 3.19%
USIM5
8.25
▼ 5.06%
GGBR4
24.81
▼ 1.31%
ENEV3
26.04
▲ 0.74%
CPFE3
45.60
▼ 0.78%
CMIG4
11.17
▼ 0.18%
EQTL3
38.05
▼ 2.01%
LREN3
13.41
▼ 3.53%
VIVT3
32.80
▼ 3.04%
RAIL3
14.00
▼ 0.57%
KLABIN
17.99
▼ 0.28%
RAIA DROGASIL
17.86
▼ 1.87%
RDOR3
33.61
▼ 2.07%
HAPV3
10.47
▼ 1.23%
FLRY3
16.87
▼ 1.11%
SMTO3
14.22
▼ 0.56%
UGPA3
32.37
▼ 0.25%
VBBR3
35.21
▲ 0.23%
BBSE3
41.42
▲ 0.51%
BPAC11
55.20
▼ 1.15%
CURY3
29.09
▼ 3.36%
AERI3
2.08
▼ 0.48%
VIVARA
22.30
▼ 1.37%
COMPASS
24.79
▼ 1.71%
VAMOS
3.26
▼ 2.10%
SANB11
25.77
▼ 6.87%
ASAI3
8.32
▲ 0.97%
SBSP3
27.46
▼ 2.87%
WALMEX
49.25
▲ 0.98%
GMEXICO
205.14
▼ 2.28%
FEMSA
216.80
▼ 2.75%
CEMEX
20.70
▼ 1.19%
GFNORTE
196.64
▼ 1.50%
BIMBO
59.60
▼ 0.50%
TELEVISA
9.74
▼ 0.92%
AMX
21.90
▼ 2.67%
GAP
383.98
▲ 1.65%
ASUR
274.68
▲ 1.29%
OMA
238.02
▲ 1.31%
KOF
191.22
▲ 0.74%
GRUMA
267.01
▼ 0.35%
KIMBER
40.59
▼ 0.17%
SQM-B
63,242
▲ 1.19%
COPEC
6,436
▲ 2.16%
BSANTANDER
80.49
▲ 1.73%
FALABELLA
6,204
▲ 1.69%
ENELAM
86.09
▲ 0.34%
CENCOSUD
1,950
▲ 2.62%
CMPC
1,054
▲ 1.80%
BANCO CHILE
191.20
▲ 1.11%
LATAM AIR
24.49
▼ 2.04%
YPF
80,450
▲ 1.16%
GGAL
7,730
▼ 1.59%
PAMPA
5,410
▼ 0.73%
TXAR
664.00
▼ 0.75%
ALUAR
985.50
▼ 0.25%
TGS
9,470
▲ 0.05%
CEPU
2,309
▼ 1.11%
MIRGOR
16,400
▼ 0.76%
COME
42.30
▼ 0.52%
LOMA NEGRA
3,598
▼ 1.30%
BYMA
298.50
▼ 0.58%
TELECOM ARG
4,315
▼ 0.46%
ECOPETROL
16.33
▲ 3.16%
BANCOLOMBIA
89.29
▲ 0.25%
GRUPO AVAL
4.95
▲ 1.43%
CREDICORP
383.00
▼ 1.53%
SOUTHERN COPPER
173.27
▼ 3.18%
BUENAVENTURA
29.40
▼ 3.23%
MERCADOLIBRE
1,860
▼ 0.14%
NUBANK
14.24
▼ 3.03%
XP
16.29
▼ 3.04%
PAGSEGURO
9.61
▼ 0.05%
STONE
10.91
▼ 2.24%
GLOBANT
38.07
▲ 8.43%
TECNOGLASS
45.00
▼ 4.71%
GAP AIRPORT
218.79
▲ 0.59%
ASUR
274.68
▲ 1.29%
OMA AIRPORT
108.58
▲ 0.28%
AMX ADR
24.94
▼ 2.99%
FEMSA ADR
123.66
▼ 3.19%
CEMEX ADR
11.75
▼ 2.08%
PETROBRAS ADR
18.62
▲ 3.02%
VALE ADR
14.56
▼ 0.99%
ITAU ADR
8.18
▼ 1.55%
SANTANDER BR
5.10
▼ 7.03%
AMBEV ADR
3.12
▼ 0.48%
CSN
1.05
▼ 5.00%
GERDAU
4.86
▼ 1.81%
LATAM ADR
52.23
▼ 2.43%
BTC
63,857
▼ 0.02%
ETH
1,887
▼ 1.71%
SOL
72.98
▼ 0.98%
XRP
1.07
▼ 0.16%
BNB
567.71
▼ 0.49%
ADA
0.16
▲ 0.63%
DOGE
0.07
▼ 1.00%
AVAX
6.37
▼ 2.96%
LINK
8.25
▼ 2.06%
DOT
0.76
▼ 0.51%
LTC
44.89
▼ 2.70%
BCH
210.47
▼ 1.67%
TRX
0.33
▲ 0.49%
XLM
0.17
▼ 1.22%
HBAR
0.07
▼ 0.93%
NEAR
1.57
▼ 4.57%
ATOM
1.27
▼ 2.27%
AAVE
97.68
▼ 3.03%
SELIC
14.25%
—
EMBRAER
86.02
▼ 3.20%
EMBRAER ADR
67.10
▼ 2.88%
JBS
14.15
▲ 1.54%
JBS BDR
72.41
▲ 2.61%
MBRF3
16.56
▲ 1.60%
MBRFY
3.24
▲ 2.86%
INTER
5.45
▼ 2.50%
EGX
53,627
▼ 0.19%
USD/ZAR
16.78
▲ 0.70%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.85
▲ 0.02%
USD/CNY
6.7569
▼ 0.06%
DAX
25,483
▲ 0.07%
CAC
8,405
▼ 0.63%
FTSE
10,900
▲ 0.27%
MIB
51,457
▼ 0.47%
IBEX
19,405
▼ 1.63%
STOXX
645.05
▼ 0.28%
EUR/USD
1.1384
▼ 0.10%
GBP/USD
1.3285
▼ 0.06%
SPX
7,367
▼ 0.83%
DJI
51,930
▼ 1.55%
NDX
27,407
▼ 1.28%
RUT
2,917
▼ 1.24%
TSX
35,406
▼ 0.96%
VIX
19.88
▲ 9.17%
USD/CAD
1.4090
▼ 0.09%
US10Y
4.6350
▲ 0.67%