IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.56% USD/MXN17.50▲ 0.64% USD/CLP946.71▲ 1.19% USD/COP3,207▼ 0.63% USD/PEN3.39▼ 0.23% USD/ARS1,490▲ 0.50% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.94▼ 0.10% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.22% BRENT 100.61 ▲ 6.95% WTI 92.40 ▲ 6.41% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.78% GOLD 4,053 ▼ 2.27% SILVER 57.96 ▼ 3.43% SOY 1,244 ▲ 0.91% CORN 487.00 ▲ 5.41% WHEAT 699.75 ▼ 0.85% COFFEE 309.15 ▼ 2.37% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 145.80 ▼ 2.99% COTTON 81.53 ▲ 2.08% COCOA 5,317 ▼ 0.21% BEEF 220.58 ▼ 1.18% CATTLE 339.23 ▼ 0.57% LITHIUM 69.28 ▲ 0.41% PETR4 43.16 ▲ 1.36% VALE3 76.16 ▲ 1.41% ITUB4 42.35 ▼ 1.28% BBDC4 18.74 ▼ 1.21% ABEV3 15.90 ▼ 1.43% BBAS3 20.84 ▼ 1.19% B3SA3 15.61 ▼ 1.82% WEGE3 45.11 ▼ 3.49% PRIO3 61.13 ▲ 2.28% SUZB3 42.09 ▼ 1.34% RENT3 36.97 ▼ 0.46% AZZA3 17.56 ▼ 1.40% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.89 ▼ 0.51% PSSA3 55.17 ▼ 0.51% CVCB3 1.28 ▲ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.89 ▼ 0.50% NATU3 8.62 ▼ 0.69% BRKM5 6.16 ▲ 1.48% RANI3 7.95 ▼ 0.63% CSNA3 5.39 ▲ 0.19% CMIN3 5.73 ▼ 1.88% USIM5 8.58 ▼ 0.81% GGBR4 24.16 ▲ 0.42% ENEV3 25.53 ▼ 1.69% CPFE3 46.07 ▼ 1.37% CMIG4 11.15 ▼ 0.54% EQTL3 38.76 ▼ 1.50% LREN3 13.29 ▼ 1.85% VIVT3 34.62 ▼ 2.15% RAIL3 13.98 ▲ 2.49% KLABIN 17.60 ▼ 1.84% RAIA DROGASIL 18.41 ▲ 0.66% RDOR3 33.88 ▼ 1.77% HAPV3 10.91 ▼ 4.21% FLRY3 16.58 ▼ 0.42% SMTO3 16.11 ▲ 0.37% UGPA3 32.94 ▲ 0.34% VBBR3 35.14 ▲ 0.46% BBSE3 42.42 ▼ 0.38% BPAC11 56.10 ▼ 1.61% CURY3 29.62 ▼ 1.92% AERI3 2.04 ▼ 0.49% VIVARA 21.59 ▲ 0.19% COMPASS 24.95 ▲ 0.56% VAMOS 3.19 ▼ 1.24% SANB11 26.68 ▼ 1.00% ASAI3 8.13 ▼ 3.21% SBSP3 28.86 ▼ 1.47% WALMEX 47.04 ▼ 3.31% GMEXICO 210.20 ▼ 2.24% FEMSA 223.86 ▼ 1.70% CEMEX 21.63 ▼ 2.44% GFNORTE 190.92 ▼ 0.37% BIMBO 59.81 ▼ 0.81% TELEVISA 9.83 ▲ 0.10% AMX 22.86 ▲ 0.75% GAP 377.63 ▲ 0.24% ASUR 270.27 ▼ 1.19% OMA 227.95 ▼ 0.33% KOF 180.94 ▼ 0.94% GRUMA 275.86 ▼ 1.64% KIMBER 39.03 ▲ 0.54% SQM-B 66,428 ▲ 2.11% COPEC 6,438 ▼ 1.71% BSANTANDER 79.79 ▼ 0.08% FALABELLA 6,060 ▲ 0.30% ENELAM 84.54 ▲ 0.01% CENCOSUD 1,984 ▼ 1.28% CMPC 1,063 ▼ 0.69% BANCO CHILE 192.30 ▼ 0.62% LATAM AIR 23.57 ▼ 2.16% YPF 83,450 ▲ 1.15% GGAL 8,120 ▼ 1.87% PAMPA 5,685 ▲ 1.07% TXAR 672.00 ▲ 0.60% ALUAR 977.00 ▲ 0.31% TGS 10,080 ▲ 1.77% CEPU 2,421 ▲ 0.41% MIRGOR 16,975 ▲ 0.30% COME 42.95 ▼ 0.44% LOMA NEGRA 3,818 ▲ 0.20% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,315 ▼ 2.38% ECOPETROL 16.76 ▲ 0.39% BANCOLOMBIA 86.09 ▲ 1.68% GRUPO AVAL 4.90 ▼ 2.78% CREDICORP 390.10 ▼ 0.91% SOUTHERN COPPER 187.03 ▼ 4.32% BUENAVENTURA 31.23 ▼ 2.68% MERCADOLIBRE 1,792 ▼ 0.37% NUBANK 14.26 ▼ 1.76% XP 17.08 ▼ 1.27% PAGSEGURO 9.39 ▼ 2.95% STONE 10.99 ▼ 3.30% GLOBANT 30.21 ▼ 1.50% TECNOGLASS 43.97 ▼ 2.76% GAP AIRPORT 215.91 ▼ 0.75% ASUR 270.27 ▼ 1.19% OMA AIRPORT 104.24 ▼ 1.06% AMX ADR 26.03 ▼ 0.34% FEMSA ADR 127.90 ▼ 2.31% CEMEX ADR 12.38 ▼ 2.71% PETROBRAS ADR 19.16 ▲ 1.43% VALE ADR 14.96 ▲ 0.71% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.09 ▼ 1.59% CSN 1.09 ▼ 0.46% GERDAU 4.77 ▼ 0.10% LATAM ADR 49.70 ▼ 3.05% BTC 64,707 ▼ 2.11% ETH 1,888 ▼ 2.36% SOL 75.97 ▼ 2.49% XRP 1.11 ▼ 3.00% BNB 566.17 ▼ 0.80% ADA 0.17 ▼ 2.87% DOGE 0.07 ▼ 4.58% AVAX 6.42 ▼ 2.98% LINK 8.49 ▼ 1.59% DOT 0.81 ▼ 2.90% LTC 46.53 ▼ 1.15% BCH 212.52 ▼ 3.39% TRX 0.33 ▼ 0.76% XLM 0.18 ▼ 2.58% HBAR 0.07 ▼ 0.71% NEAR 1.88 ▲ 0.43% ATOM 1.43 ▼ 2.29% AAVE 95.93 ▼ 1.47% SELIC 14.25% — EMBRAER 83.28 ▼ 0.61% EMBRAER ADR 65.54 ▼ 0.78% JBS 12.04 ▼ 1.76% JBS BDR 61.20 ▼ 0.97% MBRF3 15.93 ▼ 0.62% MBRFY 3.11 ▼ 2.51% INTER 5.47 ▼ 3.86% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.56% USD/MXN 17.50 ▲ 0.64% USD/CLP 946.71 ▲ 1.19% USD/COP 3,207 ▼ 0.63% USD/PEN 3.39 ▼ 0.23% USD/ARS 1,490 ▲ 0.50% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.94 ▼ 0.10% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.22% BRENT 100.61 ▲ 6.95% WTI 92.40 ▲ 6.41% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.78% GOLD 4,053 ▼ 2.27% SILVER 57.96 ▼ 3.43% SOY 1,244 ▲ 0.91% CORN 487.00 ▲ 5.41% WHEAT 699.75 ▼ 0.85% COFFEE 309.15 ▼ 2.37% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 145.80 ▼ 2.99% COTTON 81.53 ▲ 2.08% COCOA 5,317 ▼ 0.21% BEEF 220.58 ▼ 1.18% CATTLE 339.23 ▼ 0.57% LITHIUM 69.28 ▲ 0.41% PETR4 43.16 ▲ 1.36% VALE3 76.16 ▲ 1.41% ITUB4 42.35 ▼ 1.28% BBDC4 18.74 ▼ 1.21% ABEV3 15.90 ▼ 1.43% BBAS3 20.84 ▼ 1.19% B3SA3 15.61 ▼ 1.82% WEGE3 45.11 ▼ 3.49% PRIO3 61.13 ▲ 2.28% SUZB3 42.09 ▼ 1.34% RENT3 36.97 ▼ 0.46% AZZA3 17.56 ▼ 1.40% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.89 ▼ 0.51% PSSA3 55.17 ▼ 0.51% CVCB3 1.28 ▲ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.89 ▼ 0.50% NATU3 8.62 ▼ 0.69% BRKM5 6.16 ▲ 1.48% RANI3 7.95 ▼ 0.63% CSNA3 5.39 ▲ 0.19% CMIN3 5.73 ▼ 1.88% USIM5 8.58 ▼ 0.81% GGBR4 24.16 ▲ 0.42% ENEV3 25.53 ▼ 1.69% CPFE3 46.07 ▼ 1.37% CMIG4 11.15 ▼ 0.54% EQTL3 38.76 ▼ 1.50% LREN3 13.29 ▼ 1.85% VIVT3 34.62 ▼ 2.15% RAIL3 13.98 ▲ 2.49% KLABIN 17.60 ▼ 1.84% RAIA DROGASIL 18.41 ▲ 0.66% RDOR3 33.88 ▼ 1.77% HAPV3 10.91 ▼ 4.21% FLRY3 16.58 ▼ 0.42% SMTO3 16.11 ▲ 0.37% UGPA3 32.94 ▲ 0.34% VBBR3 35.14 ▲ 0.46% BBSE3 42.42 ▼ 0.38% BPAC11 56.10 ▼ 1.61% CURY3 29.62 ▼ 1.92% AERI3 2.04 ▼ 0.49% VIVARA 21.59 ▲ 0.19% COMPASS 24.95 ▲ 0.56% VAMOS 3.19 ▼ 1.24% SANB11 26.68 ▼ 1.00% ASAI3 8.13 ▼ 3.21% SBSP3 28.86 ▼ 1.47% WALMEX 47.04 ▼ 3.31% GMEXICO 210.20 ▼ 2.24% FEMSA 223.86 ▼ 1.70% CEMEX 21.63 ▼ 2.44% GFNORTE 190.92 ▼ 0.37% BIMBO 59.81 ▼ 0.81% TELEVISA 9.83 ▲ 0.10% AMX 22.86 ▲ 0.75% GAP 377.63 ▲ 0.24% ASUR 270.27 ▼ 1.19% OMA 227.95 ▼ 0.33% KOF 180.94 ▼ 0.94% GRUMA 275.86 ▼ 1.64% KIMBER 39.03 ▲ 0.54% SQM-B 66,428 ▲ 2.11% COPEC 6,438 ▼ 1.71% BSANTANDER 79.79 ▼ 0.08% FALABELLA 6,060 ▲ 0.30% ENELAM 84.54 ▲ 0.01% CENCOSUD 1,984 ▼ 1.28% CMPC 1,063 ▼ 0.69% BANCO CHILE 192.30 ▼ 0.62% LATAM AIR 23.57 ▼ 2.16% YPF 83,450 ▲ 1.15% GGAL 8,120 ▼ 1.87% PAMPA 5,685 ▲ 1.07% TXAR 672.00 ▲ 0.60% ALUAR 977.00 ▲ 0.31% TGS 10,080 ▲ 1.77% CEPU 2,421 ▲ 0.41% MIRGOR 16,975 ▲ 0.30% COME 42.95 ▼ 0.44% LOMA NEGRA 3,818 ▲ 0.20% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,315 ▼ 2.38% ECOPETROL 16.76 ▲ 0.39% BANCOLOMBIA 86.09 ▲ 1.68% GRUPO AVAL 4.90 ▼ 2.78% CREDICORP 390.10 ▼ 0.91% SOUTHERN COPPER 187.03 ▼ 4.32% BUENAVENTURA 31.23 ▼ 2.68% MERCADOLIBRE 1,792 ▼ 0.37% NUBANK 14.26 ▼ 1.76% XP 17.08 ▼ 1.27% PAGSEGURO 9.39 ▼ 2.95% STONE 10.99 ▼ 3.30% GLOBANT 30.21 ▼ 1.50% TECNOGLASS 43.97 ▼ 2.76% GAP AIRPORT 215.91 ▼ 0.75% ASUR 270.27 ▼ 1.19% OMA AIRPORT 104.24 ▼ 1.06% AMX ADR 26.03 ▼ 0.34% FEMSA ADR 127.90 ▼ 2.31% CEMEX ADR 12.38 ▼ 2.71% PETROBRAS ADR 19.16 ▲ 1.43% VALE ADR 14.96 ▲ 0.71% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.09 ▼ 1.59% CSN 1.09 ▼ 0.46% GERDAU 4.77 ▼ 0.10% LATAM ADR 49.70 ▼ 3.05% BTC 64,707 ▼ 2.11% ETH 1,888 ▼ 2.36% SOL 75.97 ▼ 2.49% XRP 1.11 ▼ 3.00% BNB 566.17 ▼ 0.80% ADA 0.17 ▼ 2.87% DOGE 0.07 ▼ 4.58% AVAX 6.42 ▼ 2.98% LINK 8.49 ▼ 1.59% DOT 0.81 ▼ 2.90% LTC 46.53 ▼ 1.15% BCH 212.52 ▼ 3.39% TRX 0.33 ▼ 0.76% XLM 0.18 ▼ 2.58% HBAR 0.07 ▼ 0.71% NEAR 1.88 ▲ 0.43% ATOM 1.43 ▼ 2.29% AAVE 95.93 ▼ 1.47% SELIC 14.25% — EMBRAER 83.28 ▼ 0.61% EMBRAER ADR 65.54 ▼ 0.78% JBS 12.04 ▼ 1.76% JBS BDR 61.20 ▼ 0.97% MBRF3 15.93 ▼ 0.62% MBRFY 3.11 ▼ 2.51% INTER 5.47 ▼ 3.86%
since 2009
Thursday, July 23, 2026
Topic

Brazil