IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.40% USD/MXN17.46▼ 0.16% USD/CLP943.03▼ 0.62% USD/COP3,207▼ 0.29% USD/PEN3.40▼ 0.06% USD/ARS1,498▲ 0.10% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.36% BRENT 90.12 ▼ 6.88% WTI 83.66 ▼ 6.33% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.94% GOLD 4,073 ▲ 0.14% SILVER 58.75 ▲ 0.16% SOY 1,218 ▼ 2.44% CORN 476.75 ▲ 2.69% WHEAT 672.75 ▼ 0.77% COFFEE 327.25 ▲ 4.29% SUGAR 14.60 ▼ 1.15% ORANGE JUICE 142.60 ▲ 0.60% COTTON 79.87 ▲ 1.68% COCOA 5,180 ▼ 3.65% BEEF 219.83 ▼ 3.19% CATTLE 335.25 ▼ 2.92% LITHIUM 68.28 ▲ 0.69% PETR4 41.30 ▼ 2.16% VALE3 74.55 ▼ 0.92% ITUB4 42.70 ▲ 1.43% BBDC4 18.67 ▲ 1.03% ABEV3 15.65 ▲ 0.06% BBAS3 20.54 ▲ 0.93% B3SA3 15.64 ▲ 1.30% WEGE3 45.74 ▼ 0.54% PRIO3 56.98 ▼ 3.13% SUZB3 41.57 ▼ 0.65% RENT3 37.25 ▲ 0.98% AZZA3 17.11 ▲ 2.76% CSAN3 3.86 ▲ 1.58% RAIZ4 0.27 ▲ 3.85% PCAR3 2.80 ▲ 0.36% GMAT3 3.82 ▲ 0.79% PSSA3 53.71 ▼ 1.95% CVCB3 1.37 ▲ 2.24% POSI3 3.60 ▲ 1.41% SLCE3 13.51 ▼ 0.95% NATU3 8.48 ▲ 1.19% BRKM5 6.02 ▼ 1.31% RANI3 8.00 ▲ 0.63% CSNA3 5.44 ▲ 1.49% CMIN3 5.71 ▲ 0.35% USIM5 8.50 ▲ 0.24% GGBR4 24.26 — 0.00% ENEV3 25.45 ▲ 2.21% CPFE3 45.05 ▼ 0.09% CMIG4 11.12 ▲ 1.28% EQTL3 38.56 ▲ 0.57% LREN3 13.57 ▲ 2.26% VIVT3 36.13 ▲ 2.31% RAIL3 13.46 ▼ 0.81% KLABIN 17.56 ▲ 0.23% RAIA DROGASIL 18.14 ▲ 0.89% RDOR3 33.70 ▲ 0.96% HAPV3 10.44 ▲ 5.24% FLRY3 16.40 ▲ 0.86% SMTO3 15.10 ▲ 0.33% UGPA3 32.37 ▼ 1.04% VBBR3 34.86 ▼ 0.68% BBSE3 40.53 ▼ 2.31% BPAC11 55.37 ▲ 1.28% CURY3 29.98 ▲ 2.15% AERI3 2.05 ▲ 0.49% VIVARA 21.93 ▲ 2.38% COMPASS 24.77 ▲ 0.04% VAMOS 3.16 ▲ 0.32% SANB11 27.09 ▲ 2.85% ASAI3 7.89 ▲ 0.51% SBSP3 28.63 ▲ 0.88% WALMEX 47.98 ▼ 0.21% GMEXICO 207.04 ▼ 0.12% FEMSA 224.99 ▲ 1.34% CEMEX 21.12 ▼ 0.09% GFNORTE 195.73 ▲ 1.80% BIMBO 59.05 ▲ 1.27% TELEVISA 9.90 ▲ 0.92% AMX 22.66 ▼ 0.66% GAP 373.16 ▼ 1.02% ASUR 268.18 ▲ 0.16% OMA 226.88 ▲ 0.33% KOF 184.39 ▲ 2.78% GRUMA 266.49 ▼ 0.52% KIMBER 39.91 ▲ 0.68% SQM-B 65,000 ▼ 0.54% COPEC 6,370 ▲ 0.63% BSANTANDER 80.94 ▲ 2.04% FALABELLA 6,102 ▲ 1.86% ENELAM 85.33 ▼ 0.19% CENCOSUD 1,961 ▲ 0.15% CMPC 1,040 ▲ 1.46% BANCO CHILE 194.71 ▲ 0.83% LATAM AIR 24.45 ▲ 2.39% YPF 80,475 ▼ 1.86% GGAL 7,925 ▲ 0.44% PAMPA 5,455 ▼ 1.09% TXAR 674.00 — 0.00% ALUAR 975.00 ▲ 0.31% TGS 9,640 ▼ 1.28% CEPU 2,351 ▼ 0.59% MIRGOR 16,350 ▼ 1.06% COME 42.55 ▲ 0.33% LOMA NEGRA 3,635 ▲ 0.69% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,375 ▼ 0.11% ECOPETROL 15.82 ▼ 1.19% BANCOLOMBIA 85.89 ▼ 0.15% GRUPO AVAL 4.77 ▼ 0.21% CREDICORP 384.12 ▼ 1.11% SOUTHERN COPPER 174.63 ▼ 2.60% BUENAVENTURA 30.67 ▼ 0.78% MERCADOLIBRE 1,846 ▲ 2.45% NUBANK 14.49 ▲ 2.82% XP 16.79 ▲ 0.57% PAGSEGURO 9.36 ▲ 1.68% STONE 10.94 ▲ 1.63% GLOBANT 33.04 ▲ 5.56% TECNOGLASS 45.03 ▼ 0.60% GAP AIRPORT 213.46 ▼ 1.30% ASUR 268.18 ▲ 0.16% OMA AIRPORT 103.77 ▲ 0.33% AMX ADR 25.86 ▼ 0.58% FEMSA ADR 128.96 ▲ 1.45% CEMEX ADR 12.08 ▲ 0.12% PETROBRAS ADR 18.25 ▼ 2.76% VALE ADR 14.60 ▼ 1.32% ITAU ADR 8.38 ▲ 1.15% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.05 ▼ 0.49% CSN 1.09 ▲ 0.93% GERDAU 4.77 ▼ 0.83% LATAM ADR 51.59 ▲ 2.86% BTC 64,612 ▼ 1.12% ETH 1,930 ▼ 1.18% SOL 75.39 ▼ 1.58% XRP 1.09 ▼ 1.99% BNB 566.96 ▼ 1.31% ADA 0.16 ▼ 4.17% DOGE 0.07 ▼ 2.72% AVAX 6.52 ▼ 3.18% LINK 8.59 ▼ 2.57% DOT 0.79 ▼ 4.00% LTC 46.33 ▼ 3.06% BCH 214.30 ▼ 1.16% TRX 0.33 ▼ 1.05% XLM 0.18 ▼ 3.35% HBAR 0.07 ▼ 2.35% NEAR 1.78 ▼ 3.04% ATOM 1.36 ▼ 2.89% AAVE 99.47 ▼ 2.01% SELIC 14.25% — EMBRAER 85.60 ▲ 3.76% EMBRAER ADR 67.01 ▲ 3.20% JBS 13.27 ▲ 8.02% JBS BDR 67.61 ▲ 8.98% MBRF3 15.26 ▲ 2.83% MBRFY 2.97 ▲ 1.02% INTER 5.51 ▲ 4.16% EGX 53,634 ▲ 0.40% USD/ZAR16.73▼ 0.61% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.72▲ 0.05% USD/CNY6.75▼ 0.29% DAX 25,418 ▲ 1.27% CAC 8,426 ▲ 0.64% FTSE 10,806 ▲ 0.65% MIB 52,060 ▲ 0.50% IBEX 19,809 ▲ 1.14% STOXX 645.81 ▲ 0.20% EUR/USD1.14▼ 0.16% GBP/USD1.33▼ 0.25% SPX 7,420 ▲ 0.10% DJI 52,203 ▲ 0.49% NDX 27,999 ▼ 0.46% RUT 2,932 ▲ 0.08% TSX 35,463 ▲ 0.26% VIX 19.89 ▲ 7.05% USD/CAD1.41▲ 0.21% US10Y 4.6550 ▼ 0.51% IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.40% USD/MXN 17.46 ▼ 0.16% USD/CLP 943.12 ▼ 0.61% USD/COP 3,208 ▼ 0.28% USD/PEN 3.40 ▼ 0.10% USD/ARS 1,498 ▲ 0.10% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.38% BRENT 90.12 ▼ 6.88% WTI 83.66 ▼ 6.33% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.94% GOLD 4,073 ▲ 0.14% SILVER 58.75 ▲ 0.16% SOY 1,218 ▼ 2.44% CORN 476.75 ▲ 2.69% WHEAT 672.75 ▼ 0.77% COFFEE 327.25 ▲ 4.29% SUGAR 14.60 ▼ 1.15% ORANGE JUICE 142.60 ▲ 0.60% COTTON 79.87 ▲ 1.68% COCOA 5,180 ▼ 3.65% BEEF 219.83 ▼ 3.19% CATTLE 335.25 ▼ 2.92% LITHIUM 68.28 ▲ 0.69% PETR4 41.30 ▼ 2.16% VALE3 74.55 ▼ 0.92% ITUB4 42.70 ▲ 1.43% BBDC4 18.67 ▲ 1.03% ABEV3 15.65 ▲ 0.06% BBAS3 20.54 ▲ 0.93% B3SA3 15.64 ▲ 1.30% WEGE3 45.74 ▼ 0.54% PRIO3 56.98 ▼ 3.13% SUZB3 41.57 ▼ 0.65% RENT3 37.25 ▲ 0.98% AZZA3 17.11 ▲ 2.76% CSAN3 3.86 ▲ 1.58% RAIZ4 0.27 ▲ 3.85% PCAR3 2.80 ▲ 0.36% GMAT3 3.82 ▲ 0.79% PSSA3 53.71 ▼ 1.95% CVCB3 1.37 ▲ 2.24% POSI3 3.60 ▲ 1.41% SLCE3 13.51 ▼ 0.95% NATU3 8.48 ▲ 1.19% BRKM5 6.02 ▼ 1.31% RANI3 8.00 ▲ 0.63% CSNA3 5.44 ▲ 1.49% CMIN3 5.71 ▲ 0.35% USIM5 8.50 ▲ 0.24% GGBR4 24.26 — 0.00% ENEV3 25.45 ▲ 2.21% CPFE3 45.05 ▼ 0.09% CMIG4 11.12 ▲ 1.28% EQTL3 38.56 ▲ 0.57% LREN3 13.57 ▲ 2.26% VIVT3 36.13 ▲ 2.31% RAIL3 13.46 ▼ 0.81% KLABIN 17.56 ▲ 0.23% RAIA DROGASIL 18.14 ▲ 0.89% RDOR3 33.70 ▲ 0.96% HAPV3 10.44 ▲ 5.24% FLRY3 16.40 ▲ 0.86% SMTO3 15.10 ▲ 0.33% UGPA3 32.37 ▼ 1.04% VBBR3 34.86 ▼ 0.68% BBSE3 40.53 ▼ 2.31% BPAC11 55.37 ▲ 1.28% CURY3 29.98 ▲ 2.15% AERI3 2.05 ▲ 0.49% VIVARA 21.93 ▲ 2.38% COMPASS 24.77 ▲ 0.04% VAMOS 3.16 ▲ 0.32% SANB11 27.09 ▲ 2.85% ASAI3 7.89 ▲ 0.51% SBSP3 28.63 ▲ 0.88% WALMEX 47.98 ▼ 0.21% GMEXICO 207.04 ▼ 0.12% FEMSA 224.99 ▲ 1.34% CEMEX 21.12 ▼ 0.09% GFNORTE 195.73 ▲ 1.80% BIMBO 59.05 ▲ 1.27% TELEVISA 9.90 ▲ 0.92% AMX 22.66 ▼ 0.66% GAP 373.16 ▼ 1.02% ASUR 268.18 ▲ 0.16% OMA 226.88 ▲ 0.33% KOF 184.39 ▲ 2.78% GRUMA 266.49 ▼ 0.52% KIMBER 39.91 ▲ 0.68% SQM-B 65,000 ▼ 0.54% COPEC 6,370 ▲ 0.63% BSANTANDER 80.94 ▲ 2.04% FALABELLA 6,102 ▲ 1.86% ENELAM 85.33 ▼ 0.19% CENCOSUD 1,961 ▲ 0.15% CMPC 1,040 ▲ 1.46% BANCO CHILE 194.71 ▲ 0.83% LATAM AIR 24.45 ▲ 2.39% YPF 80,475 ▼ 1.86% GGAL 7,925 ▲ 0.44% PAMPA 5,455 ▼ 1.09% TXAR 674.00 — 0.00% ALUAR 975.00 ▲ 0.31% TGS 9,640 ▼ 1.28% CEPU 2,351 ▼ 0.59% MIRGOR 16,350 ▼ 1.06% COME 42.55 ▲ 0.33% LOMA NEGRA 3,635 ▲ 0.69% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,375 ▼ 0.11% ECOPETROL 15.82 ▼ 1.19% BANCOLOMBIA 85.89 ▼ 0.15% GRUPO AVAL 4.77 ▼ 0.21% CREDICORP 384.12 ▼ 1.11% SOUTHERN COPPER 174.63 ▼ 2.60% BUENAVENTURA 30.67 ▼ 0.78% MERCADOLIBRE 1,846 ▲ 2.45% NUBANK 14.49 ▲ 2.82% XP 16.79 ▲ 0.57% PAGSEGURO 9.36 ▲ 1.68% STONE 10.94 ▲ 1.63% GLOBANT 33.04 ▲ 5.56% TECNOGLASS 45.03 ▼ 0.60% GAP AIRPORT 213.46 ▼ 1.30% ASUR 268.18 ▲ 0.16% OMA AIRPORT 103.77 ▲ 0.33% AMX ADR 25.86 ▼ 0.58% FEMSA ADR 128.96 ▲ 1.45% CEMEX ADR 12.08 ▲ 0.12% PETROBRAS ADR 18.25 ▼ 2.76% VALE ADR 14.60 ▼ 1.32% ITAU ADR 8.38 ▲ 1.15% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.05 ▼ 0.49% CSN 1.09 ▲ 0.93% GERDAU 4.77 ▼ 0.83% LATAM ADR 51.59 ▲ 2.86% BTC 64,612 ▼ 1.12% ETH 1,930 ▼ 1.18% SOL 75.39 ▼ 1.58% XRP 1.09 ▼ 1.99% BNB 566.96 ▼ 1.31% ADA 0.16 ▼ 4.17% DOGE 0.07 ▼ 2.72% AVAX 6.52 ▼ 3.18% LINK 8.59 ▼ 2.57% DOT 0.79 ▼ 4.00% LTC 46.33 ▼ 3.06% BCH 214.30 ▼ 1.16% TRX 0.33 ▼ 1.05% XLM 0.18 ▼ 3.35% HBAR 0.07 ▼ 2.35% NEAR 1.78 ▼ 3.04% ATOM 1.36 ▼ 2.89% AAVE 99.47 ▼ 2.01% SELIC 14.25% — EMBRAER 85.60 ▲ 3.76% EMBRAER ADR 67.01 ▲ 3.20% JBS 13.27 ▲ 8.02% JBS BDR 67.61 ▲ 8.98% MBRF3 15.26 ▲ 2.83% MBRFY 2.97 ▲ 1.02% INTER 5.51 ▲ 4.16% EGX 53,634 ▲ 0.40% USD/ZAR 16.73 ▼ 0.53% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.71 ▼ 0.05% USD/CNY 6.7529 ▼ 0.27% DAX 25,418 ▲ 1.27% CAC 8,426 ▲ 0.64% FTSE 10,806 ▲ 0.65% MIB 52,060 ▲ 0.50% IBEX 19,809 ▲ 1.14% STOXX 645.81 ▲ 0.20% EUR/USD 1.1374 ▼ 0.01% GBP/USD 1.3302 ▼ 0.13% SPX 7,420 ▲ 0.10% DJI 52,203 ▲ 0.49% NDX 27,999 ▼ 0.46% RUT 2,932 ▲ 0.08% TSX 35,463 ▲ 0.26% VIX 19.89 ▲ 7.05% USD/CAD 1.4114 ▲ 0.16% US10Y 4.6550 ▼ 0.51%
since 2009
Monday, July 27, 2026
Topic

Brazil