IBOV 176,388.02 ▼ 0.75% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.11▼ 0.29% USD/MXN17.23— 0.00% USD/CLP913.28▼ 0.03% USD/COP3,153▼ 1.70% USD/PEN3.39▼ 0.06% USD/ARS1,497▲ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.77% BRENT 82.56 ▲ 3.91% WTI 77.88 ▲ 3.54% IRON ORE 161.91 — — COPPER 6.69 ▼ 0.26% GOLD 4,293 ▲ 1.12% SILVER 61.34 ▼ 1.22% SOY 1,175 ▲ 2.06% CORN 459.75 ▲ 5.27% WHEAT 631.00 ▼ 1.75% COFFEE 324.15 ▼ 0.84% SUGAR 15.49 ▲ 2.24% ORANGE JUICE 150.90 ▼ 4.31% COTTON 83.29 ▲ 1.77% COCOA 5,781 ▼ 1.72% BEEF 226.30 ▼ 3.36% CATTLE 344.08 ▼ 2.62% LITHIUM 72.45 ▼ 0.27% PETR4 42.16 ▲ 0.55% VALE3 75.99 ▼ 0.87% ITUB4 42.32 ▼ 0.14% BBDC4 17.73 ▼ 1.77% ABEV3 15.71 ▼ 0.82% BBAS3 20.49 ▼ 2.66% B3SA3 15.39 ▼ 1.03% WEGE3 48.66 ▼ 0.29% PRIO3 58.90 ▼ 0.51% SUZB3 42.38 ▼ 1.07% RENT3 38.16 ▼ 2.65% AZZA3 16.11 ▲ 0.94% CSAN3 3.88 ▼ 0.77% RAIZ4 0.27 ▲ 3.85% PCAR3 2.89 ▼ 1.70% GMAT3 3.83 ▼ 1.54% PSSA3 52.73 ▼ 1.40% CVCB3 1.58 ▲ 1.94% POSI3 3.48 ▲ 0.58% SLCE3 13.30 ▼ 1.55% NATU3 8.23 ▼ 0.84% BRKM5 5.75 ▼ 2.04% RANI3 8.41 ▲ 0.24% CSNA3 4.82 ▼ 1.43% CMIN3 5.86 ▼ 0.68% USIM5 7.32 ▼ 1.88% GGBR4 25.95 ▼ 1.37% ENEV3 26.45 ▼ 1.96% CPFE3 45.92 ▼ 0.37% CMIG4 11.18 ▼ 0.62% EQTL3 38.47 ▼ 1.81% LREN3 13.37 ▼ 2.19% VIVT3 31.21 — 0.00% RAIL3 13.61 ▼ 2.72% KLABIN 18.26 ▼ 2.04% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.21 ▼ 0.70% HAPV3 11.03 ▼ 0.72% FLRY3 17.22 ▼ 0.81% SMTO3 14.12 ▼ 1.26% UGPA3 32.55 ▲ 0.43% VBBR3 34.81 ▼ 0.80% BBSE3 41.16 ▼ 1.22% BPAC11 56.40 ▼ 0.72% CURY3 31.63 ▼ 1.25% AERI3 2.28 ▼ 0.87% VIVARA 21.87 ▼ 1.88% COMPASS 23.52 ▼ 2.89% VAMOS 3.18 ▼ 4.22% SANB11 29.63 ▲ 0.51% ASAI3 8.66 ▼ 1.93% SBSP3 27.54 ▼ 0.61% WALMEX 49.00 ▲ 0.97% GMEXICO 220.67 ▼ 0.77% FEMSA 211.81 ▼ 1.20% CEMEX 19.66 ▼ 1.50% GFNORTE 198.50 ▼ 0.22% BIMBO 61.44 ▲ 0.46% TELEVISA 9.62 ▲ 1.05% AMX 20.69 ▼ 0.48% GAP 384.49 ▲ 2.69% ASUR 278.99 ▲ 2.22% OMA 238.61 ▲ 1.06% KOF 189.65 ▲ 1.30% GRUMA 255.50 ▼ 0.61% KIMBER 40.36 ▲ 0.50% SQM-B 66,125 ▲ 3.40% COPEC 6,303 ▲ 0.24% BSANTANDER 81.75 ▲ 1.93% FALABELLA 6,453 ▲ 1.69% ENELAM 87.43 ▲ 0.44% CENCOSUD 2,043 ▲ 1.15% CMPC 1,045 ▲ 1.45% BANCO CHILE 193.61 ▲ 1.78% LATAM AIR 26.50 ▲ 0.45% YPF 7,900 ▲ 2.80% GGAL 7,545 ▼ 1.24% PAMPA 5,350 ▲ 0.75% TXAR 684.00 ▲ 0.44% ALUAR 935.00 ▼ 0.53% TGS 9,435 ▲ 2.06% CEPU 2,276 ▲ 0.57% MIRGOR 1,620 — 0.00% COME 41.50 ▲ 0.12% LOMA NEGRA 3,490 ▼ 0.21% BYMA 289.00 ▲ 0.17% TELECOM ARG 4,358 ▲ 0.52% ECOPETROL 17.18 ▲ 4.82% BANCOLOMBIA 91.33 ▲ 1.32% GRUPO AVAL 5.25 ▼ 1.04% CREDICORP 394.77 ▼ 0.03% SOUTHERN COPPER 195.20 ▼ 0.91% BUENAVENTURA 32.78 ▼ 0.68% MERCADOLIBRE 1,783 ▼ 7.25% NUBANK 14.26 ▼ 1.54% XP 16.80 ▼ 1.06% PAGSEGURO 9.26 ▼ 1.49% STONE 11.14 ▼ 0.27% GLOBANT 36.82 ▼ 4.06% TECNOGLASS 46.58 ▼ 2.46% GAP AIRPORT 223.63 ▲ 2.81% ASUR 278.99 ▲ 2.22% OMA AIRPORT 111.01 ▲ 1.28% AMX ADR 23.96 ▼ 0.25% FEMSA ADR 122.98 ▼ 1.12% CEMEX ADR 11.38 ▼ 1.52% PETROBRAS ADR 18.56 ▲ 1.06% VALE ADR 14.88 ▼ 0.44% ITAU ADR 8.28 ▲ 0.79% SANTANDER BR 5.86 ▲ 1.12% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.87% GERDAU 5.14 ▼ 0.00% LATAM ADR 58.12 ▲ 0.72% BTC 64,623 ▲ 0.04% ETH 1,910 ▲ 0.17% SOL 73.27 ▼ 0.93% XRP 1.05 ▼ 1.18% BNB 591.61 ▼ 0.27% ADA 0.21 ▲ 7.98% DOGE 0.07 ▼ 1.40% AVAX 6.45 ▼ 3.13% LINK 8.23 ▲ 1.05% DOT 0.82 ▼ 2.40% LTC 45.73 ▲ 1.01% BCH 213.71 ▼ 0.29% TRX 0.33 ▲ 0.09% XLM 0.16 ▼ 1.74% HBAR 0.07 ▼ 0.57% NEAR 1.67 ▼ 1.50% ATOM 1.38 ▲ 2.38% AAVE 88.38 ▼ 1.52% SELIC 14.00% — EMBRAER 91.71 ▼ 1.40% EMBRAER ADR 71.95 ▼ 1.14% JBS 13.57 ▼ 0.95% JBS BDR 69.25 ▼ 1.83% MBRF3 16.48 ▼ 1.73% MBRFY 3.23 ▲ 3.53% INTER 5.63 ▼ 1.49% EGX 54,677 ▲ 0.03% USD/ZAR16.36▲ 0.26% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.48▲ 0.46% USD/CNY6.74▼ 0.17% DAX 26,157 ▲ 0.12% CAC 8,713 ▲ 0.50% FTSE 10,873 ▼ 0.14% MIB 53,733 ▲ 0.54% IBEX 20,203 ▲ 0.73% STOXX 658.66 ▲ 0.23% EUR/USD1.15▼ 0.24% GBP/USD1.35▲ 0.04% SPX 7,710 ▼ 0.17% DJI 54,001 ▼ 0.64% NDX 29,454 ▼ 0.12% RUT 3,024 ▲ 0.16% TSX 36,081 ▼ 0.18% VIX 15.46 ▼ 2.21% USD/CAD1.40▲ 0.11% US10Y 4.6530 ▲ 0.78% IBOV 176,388.02 ▼ 0.75% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.11 ▼ 0.29% USD/MXN 17.22 ▼ 0.03% USD/CLP 913.28 ▼ 0.03% USD/COP 3,153 ▼ 1.70% USD/PEN 3.39 ▼ 0.06% USD/ARS 1,497 ▲ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.77% BRENT 82.56 ▲ 3.91% WTI 77.88 ▲ 3.54% IRON ORE 161.91 — — COPPER 6.69 ▼ 0.26% GOLD 4,293 ▲ 1.12% SILVER 61.34 ▼ 1.22% SOY 1,175 ▲ 2.06% CORN 459.75 ▲ 5.27% WHEAT 631.00 ▼ 1.75% COFFEE 324.15 ▼ 0.84% SUGAR 15.49 ▲ 2.24% ORANGE JUICE 150.90 ▼ 4.31% COTTON 83.29 ▲ 1.77% COCOA 5,781 ▼ 1.72% BEEF 226.30 ▼ 3.36% CATTLE 344.08 ▼ 2.62% LITHIUM 72.45 ▼ 0.27% PETR4 42.16 ▲ 0.55% VALE3 75.99 ▼ 0.87% ITUB4 42.32 ▼ 0.14% BBDC4 17.73 ▼ 1.77% ABEV3 15.71 ▼ 0.82% BBAS3 20.49 ▼ 2.66% B3SA3 15.39 ▼ 1.03% WEGE3 48.66 ▼ 0.29% PRIO3 58.90 ▼ 0.51% SUZB3 42.38 ▼ 1.07% RENT3 38.16 ▼ 2.65% AZZA3 16.11 ▲ 0.94% CSAN3 3.88 ▼ 0.77% RAIZ4 0.27 ▲ 3.85% PCAR3 2.89 ▼ 1.70% GMAT3 3.83 ▼ 1.54% PSSA3 52.73 ▼ 1.40% CVCB3 1.58 ▲ 1.94% POSI3 3.48 ▲ 0.58% SLCE3 13.30 ▼ 1.55% NATU3 8.23 ▼ 0.84% BRKM5 5.75 ▼ 2.04% RANI3 8.41 ▲ 0.24% CSNA3 4.82 ▼ 1.43% CMIN3 5.86 ▼ 0.68% USIM5 7.32 ▼ 1.88% GGBR4 25.95 ▼ 1.37% ENEV3 26.45 ▼ 1.96% CPFE3 45.92 ▼ 0.37% CMIG4 11.18 ▼ 0.62% EQTL3 38.47 ▼ 1.81% LREN3 13.37 ▼ 2.19% VIVT3 31.21 — 0.00% RAIL3 13.61 ▼ 2.72% KLABIN 18.26 ▼ 2.04% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.21 ▼ 0.70% HAPV3 11.03 ▼ 0.72% FLRY3 17.22 ▼ 0.81% SMTO3 14.12 ▼ 1.26% UGPA3 32.55 ▲ 0.43% VBBR3 34.81 ▼ 0.80% BBSE3 41.16 ▼ 1.22% BPAC11 56.40 ▼ 0.72% CURY3 31.63 ▼ 1.25% AERI3 2.28 ▼ 0.87% VIVARA 21.87 ▼ 1.88% COMPASS 23.52 ▼ 2.89% VAMOS 3.18 ▼ 4.22% SANB11 29.63 ▲ 0.51% ASAI3 8.66 ▼ 1.93% SBSP3 27.54 ▼ 0.61% WALMEX 49.00 ▲ 0.97% GMEXICO 220.67 ▼ 0.77% FEMSA 211.81 ▼ 1.20% CEMEX 19.66 ▼ 1.50% GFNORTE 198.50 ▼ 0.22% BIMBO 61.44 ▲ 0.46% TELEVISA 9.62 ▲ 1.05% AMX 20.69 ▼ 0.48% GAP 384.49 ▲ 2.69% ASUR 278.99 ▲ 2.22% OMA 238.61 ▲ 1.06% KOF 189.65 ▲ 1.30% GRUMA 255.50 ▼ 0.61% KIMBER 40.36 ▲ 0.50% SQM-B 66,125 ▲ 3.40% COPEC 6,303 ▲ 0.24% BSANTANDER 81.75 ▲ 1.93% FALABELLA 6,453 ▲ 1.69% ENELAM 87.43 ▲ 0.44% CENCOSUD 2,043 ▲ 1.15% CMPC 1,045 ▲ 1.45% BANCO CHILE 193.61 ▲ 1.78% LATAM AIR 26.50 ▲ 0.45% YPF 7,900 ▲ 2.80% GGAL 7,545 ▼ 1.24% PAMPA 5,350 ▲ 0.75% TXAR 684.00 ▲ 0.44% ALUAR 935.00 ▼ 0.53% TGS 9,435 ▲ 2.06% CEPU 2,276 ▲ 0.57% MIRGOR 1,620 — 0.00% COME 41.50 ▲ 0.12% LOMA NEGRA 3,490 ▼ 0.21% BYMA 289.00 ▲ 0.17% TELECOM ARG 4,358 ▲ 0.52% ECOPETROL 17.18 ▲ 4.82% BANCOLOMBIA 91.33 ▲ 1.32% GRUPO AVAL 5.25 ▼ 1.04% CREDICORP 394.77 ▼ 0.03% SOUTHERN COPPER 195.20 ▼ 0.91% BUENAVENTURA 32.78 ▼ 0.68% MERCADOLIBRE 1,783 ▼ 7.25% NUBANK 14.26 ▼ 1.54% XP 16.80 ▼ 1.06% PAGSEGURO 9.26 ▼ 1.49% STONE 11.14 ▼ 0.27% GLOBANT 36.82 ▼ 4.06% TECNOGLASS 46.58 ▼ 2.46% GAP AIRPORT 223.63 ▲ 2.81% ASUR 278.99 ▲ 2.22% OMA AIRPORT 111.01 ▲ 1.28% AMX ADR 23.96 ▼ 0.25% FEMSA ADR 122.98 ▼ 1.12% CEMEX ADR 11.38 ▼ 1.52% PETROBRAS ADR 18.56 ▲ 1.06% VALE ADR 14.88 ▼ 0.44% ITAU ADR 8.28 ▲ 0.79% SANTANDER BR 5.86 ▲ 1.12% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.87% GERDAU 5.14 ▼ 0.00% LATAM ADR 58.12 ▲ 0.72% BTC 64,623 ▲ 0.04% ETH 1,910 ▲ 0.17% SOL 73.27 ▼ 0.93% XRP 1.05 ▼ 1.18% BNB 591.61 ▼ 0.27% ADA 0.21 ▲ 7.98% DOGE 0.07 ▼ 1.40% AVAX 6.45 ▼ 3.13% LINK 8.23 ▲ 1.05% DOT 0.82 ▼ 2.40% LTC 45.73 ▲ 1.01% BCH 213.71 ▼ 0.29% TRX 0.33 ▲ 0.09% XLM 0.16 ▼ 1.74% HBAR 0.07 ▼ 0.57% NEAR 1.67 ▼ 1.50% ATOM 1.38 ▲ 2.38% AAVE 88.38 ▼ 1.52% SELIC 14.00% — EMBRAER 91.71 ▼ 1.40% EMBRAER ADR 71.95 ▼ 1.14% JBS 13.57 ▼ 0.95% JBS BDR 69.25 ▼ 1.83% MBRF3 16.48 ▼ 1.73% MBRFY 3.23 ▲ 3.53% INTER 5.63 ▼ 1.49% EGX 54,677 ▲ 0.03% USD/ZAR 16.34 ▲ 0.11% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.40 ▲ 0.46% USD/CNY 6.7388 ▼ 0.02% DAX 26,157 ▲ 0.12% CAC 8,713 ▲ 0.50% FTSE 10,873 ▼ 0.14% MIB 53,733 ▲ 0.54% IBEX 20,203 ▲ 0.73% STOXX 658.66 ▲ 0.23% EUR/USD 1.1525 ▼ 0.26% GBP/USD 1.3452 ▼ 0.12% SPX 7,710 ▼ 0.17% DJI 54,001 ▼ 0.64% NDX 29,454 ▼ 0.12% RUT 3,024 ▲ 0.16% TSX 36,081 ▼ 0.18% VIX 15.46 ▼ 2.21% USD/CAD 1.4036 ▲ 0.18% US10Y 4.6530 ▲ 0.78%
since 2009
Thursday, August 6, 2026
Topic

Brazil