IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.33% USD/MXN17.22▼ 0.03% USD/CLP913.99▲ 0.05% USD/COP3,152▼ 1.74% USD/PEN3.38▼ 0.09% USD/ARS1,497▲ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.83% BRENT 82.67 ▲ 4.05% WTI 77.78 ▲ 3.40% IRON ORE 161.91 — — COPPER 6.68 ▼ 0.28% GOLD 4,283 ▲ 0.87% SILVER 61.17 ▼ 1.50% SOY 1,172 ▲ 1.76% CORN 458.50 ▲ 4.98% WHEAT 627.75 ▼ 2.26% COFFEE 321.65 ▼ 1.61% SUGAR 15.59 ▲ 2.90% ORANGE JUICE 151.95 ▼ 3.65% COTTON 83.29 ▲ 1.77% COCOA 5,749 ▼ 2.26% BEEF 225.98 ▼ 3.50% CATTLE 343.98 ▼ 2.65% LITHIUM 72.46 ▼ 0.27% PETR4 42.24 ▲ 0.74% VALE3 75.67 ▼ 1.29% ITUB4 42.36 ▼ 0.05% BBDC4 17.72 ▼ 1.83% ABEV3 15.59 ▼ 1.58% BBAS3 20.41 ▼ 3.04% B3SA3 15.38 ▼ 1.09% WEGE3 48.47 ▼ 0.68% PRIO3 59.17 ▼ 0.05% SUZB3 42.31 ▼ 1.24% RENT3 38.13 ▼ 2.73% AZZA3 16.05 ▲ 0.56% CSAN3 3.84 ▼ 1.79% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.84 ▼ 1.29% PSSA3 52.56 ▼ 1.72% CVCB3 1.57 ▲ 1.29% POSI3 3.45 ▼ 0.29% SLCE3 13.35 ▼ 1.18% NATU3 8.20 ▼ 1.20% BRKM5 5.71 ▼ 2.73% RANI3 8.38 ▼ 0.12% CSNA3 4.80 ▼ 1.84% CMIN3 5.85 ▼ 0.85% USIM5 7.26 ▼ 2.68% GGBR4 25.91 ▼ 1.52% ENEV3 26.41 ▼ 2.11% CPFE3 45.72 ▼ 0.80% CMIG4 11.18 ▼ 0.62% EQTL3 38.37 ▼ 2.07% LREN3 13.35 ▼ 2.34% VIVT3 31.11 ▼ 0.32% RAIL3 13.61 ▼ 2.72% KLABIN 18.22 ▼ 2.25% RAIA DROGASIL 20.04 ▼ 2.48% RDOR3 34.00 ▼ 1.31% HAPV3 11.06 ▼ 0.45% FLRY3 17.20 ▼ 0.92% SMTO3 14.22 ▼ 0.56% UGPA3 32.75 ▲ 1.05% VBBR3 34.90 ▼ 0.54% BBSE3 41.10 ▼ 1.37% BPAC11 56.44 ▼ 0.65% CURY3 31.49 ▼ 1.69% AERI3 2.28 ▼ 0.87% VIVARA 21.82 ▼ 2.11% COMPASS 23.50 ▼ 2.97% VAMOS 3.17 ▼ 4.52% SANB11 29.48 — 0.00% ASAI3 8.58 ▼ 2.83% SBSP3 27.40 ▼ 1.12% WALMEX 48.98 ▲ 0.93% GMEXICO 220.11 ▼ 1.02% FEMSA 210.96 ▼ 1.60% CEMEX 19.52 ▼ 2.20% GFNORTE 198.62 ▼ 0.16% BIMBO 61.13 ▼ 0.05% TELEVISA 9.59 ▲ 0.74% AMX 20.61 ▼ 0.87% GAP 382.83 ▲ 2.25% ASUR 277.17 ▲ 1.55% OMA 237.34 ▲ 0.53% KOF 188.65 ▲ 0.76% GRUMA 255.51 ▼ 0.61% KIMBER 40.32 ▲ 0.40% SQM-B 65,980 ▲ 3.17% COPEC 6,285 ▼ 0.05% BSANTANDER 81.91 ▲ 2.13% FALABELLA 6,440 ▲ 1.48% ENELAM 87.39 ▲ 0.39% CENCOSUD 2,040 ▲ 0.97% CMPC 1,045 ▲ 1.46% BANCO CHILE 193.78 ▲ 1.87% LATAM AIR 26.56 ▲ 0.68% YPF 7,870 ▲ 2.41% GGAL 7,530 ▼ 1.44% PAMPA 5,340 ▲ 0.57% TXAR 684.00 ▲ 0.44% ALUAR 936.00 ▼ 0.43% TGS 9,410 ▲ 1.78% CEPU 2,261 ▼ 0.09% MIRGOR 1,620 — 0.00% COME 41.54 ▲ 0.22% LOMA NEGRA 3,463 ▼ 1.00% BYMA 285.00 ▼ 1.21% TELECOM ARG 4,340 ▲ 0.12% ECOPETROL 17.24 ▲ 5.19% BANCOLOMBIA 91.22 ▲ 1.20% GRUPO AVAL 5.14 ▼ 3.02% CREDICORP 394.71 ▼ 0.04% SOUTHERN COPPER 193.03 ▼ 2.02% BUENAVENTURA 32.56 ▼ 1.35% MERCADOLIBRE 1,790 ▼ 6.90% NUBANK 14.22 ▼ 1.83% XP 16.79 ▼ 1.15% PAGSEGURO 9.26 ▼ 1.54% STONE 11.11 ▼ 0.58% GLOBANT 37.16 ▼ 3.18% TECNOGLASS 45.72 ▼ 4.25% GAP AIRPORT 222.16 ▲ 2.13% ASUR 277.17 ▲ 1.55% OMA AIRPORT 110.00 ▲ 0.36% AMX ADR 23.87 ▼ 0.62% FEMSA ADR 122.46 ▼ 1.54% CEMEX ADR 11.28 ▼ 2.38% PETROBRAS ADR 18.58 ▲ 1.17% VALE ADR 14.80 ▼ 0.97% ITAU ADR 8.29 ▲ 0.91% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 1.98% GERDAU 5.10 ▼ 0.88% LATAM ADR 57.86 ▲ 0.28% BTC 64,600 ▲ 0.00% ETH 1,911 ▲ 0.22% SOL 73.26 ▼ 0.95% XRP 1.04 ▼ 1.62% BNB 591.42 ▼ 0.30% ADA 0.21 ▲ 9.00% DOGE 0.07 ▼ 1.17% AVAX 6.47 ▼ 2.71% LINK 8.25 ▲ 1.20% DOT 0.82 ▼ 2.30% LTC 45.57 ▲ 0.65% BCH 213.40 ▼ 0.43% TRX 0.33 ▲ 0.08% XLM 0.16 ▼ 1.91% HBAR 0.07 ▼ 0.95% NEAR 1.67 ▼ 1.73% ATOM 1.39 ▲ 3.12% AAVE 88.54 ▼ 1.34% SELIC 14.00% — EMBRAER 91.37 ▼ 1.76% EMBRAER ADR 71.60 ▼ 1.62% JBS 13.53 ▼ 1.23% JBS BDR 69.08 ▼ 2.07% MBRF3 16.38 ▼ 2.33% MBRFY 3.23 ▲ 3.53% INTER 5.67 ▼ 0.70% EGX 54,677 ▲ 0.03% USD/ZAR16.36▲ 0.27% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.49▲ 0.47% USD/CNY6.74▼ 0.15% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.27% GBP/USD1.35▲ 0.02% SPX 7,704 ▼ 0.26% DJI 53,955 ▼ 0.73% NDX 29,391 ▼ 0.33% RUT 3,016 ▼ 0.10% TSX 36,006 ▼ 0.39% VIX 15.56 ▼ 1.58% USD/CAD1.40▲ 0.11% US10Y 4.6680 ▲ 1.10% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.33% USD/MXN 17.22 ▼ 0.03% USD/CLP 913.99 ▲ 0.05% USD/COP 3,152 ▼ 1.74% USD/PEN 3.38 ▼ 0.09% USD/ARS 1,497 ▲ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.83% BRENT 82.67 ▲ 4.05% WTI 77.78 ▲ 3.40% IRON ORE 161.91 — — COPPER 6.68 ▼ 0.28% GOLD 4,283 ▲ 0.87% SILVER 61.17 ▼ 1.50% SOY 1,172 ▲ 1.76% CORN 458.50 ▲ 4.98% WHEAT 627.75 ▼ 2.26% COFFEE 321.65 ▼ 1.61% SUGAR 15.59 ▲ 2.90% ORANGE JUICE 151.95 ▼ 3.65% COTTON 83.29 ▲ 1.77% COCOA 5,749 ▼ 2.26% BEEF 225.98 ▼ 3.50% CATTLE 343.98 ▼ 2.65% LITHIUM 72.46 ▼ 0.27% PETR4 42.24 ▲ 0.74% VALE3 75.67 ▼ 1.29% ITUB4 42.36 ▼ 0.05% BBDC4 17.72 ▼ 1.83% ABEV3 15.59 ▼ 1.58% BBAS3 20.41 ▼ 3.04% B3SA3 15.38 ▼ 1.09% WEGE3 48.47 ▼ 0.68% PRIO3 59.17 ▼ 0.05% SUZB3 42.31 ▼ 1.24% RENT3 38.13 ▼ 2.73% AZZA3 16.05 ▲ 0.56% CSAN3 3.84 ▼ 1.79% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.84 ▼ 1.29% PSSA3 52.56 ▼ 1.72% CVCB3 1.57 ▲ 1.29% POSI3 3.45 ▼ 0.29% SLCE3 13.35 ▼ 1.18% NATU3 8.20 ▼ 1.20% BRKM5 5.71 ▼ 2.73% RANI3 8.38 ▼ 0.12% CSNA3 4.80 ▼ 1.84% CMIN3 5.85 ▼ 0.85% USIM5 7.26 ▼ 2.68% GGBR4 25.91 ▼ 1.52% ENEV3 26.41 ▼ 2.11% CPFE3 45.72 ▼ 0.80% CMIG4 11.18 ▼ 0.62% EQTL3 38.37 ▼ 2.07% LREN3 13.35 ▼ 2.34% VIVT3 31.11 ▼ 0.32% RAIL3 13.61 ▼ 2.72% KLABIN 18.22 ▼ 2.25% RAIA DROGASIL 20.04 ▼ 2.48% RDOR3 34.00 ▼ 1.31% HAPV3 11.06 ▼ 0.45% FLRY3 17.20 ▼ 0.92% SMTO3 14.22 ▼ 0.56% UGPA3 32.75 ▲ 1.05% VBBR3 34.90 ▼ 0.54% BBSE3 41.10 ▼ 1.37% BPAC11 56.44 ▼ 0.65% CURY3 31.49 ▼ 1.69% AERI3 2.28 ▼ 0.87% VIVARA 21.82 ▼ 2.11% COMPASS 23.50 ▼ 2.97% VAMOS 3.17 ▼ 4.52% SANB11 29.48 — 0.00% ASAI3 8.58 ▼ 2.83% SBSP3 27.40 ▼ 1.12% WALMEX 48.98 ▲ 0.93% GMEXICO 220.11 ▼ 1.02% FEMSA 210.96 ▼ 1.60% CEMEX 19.52 ▼ 2.20% GFNORTE 198.62 ▼ 0.16% BIMBO 61.13 ▼ 0.05% TELEVISA 9.59 ▲ 0.74% AMX 20.61 ▼ 0.87% GAP 382.83 ▲ 2.25% ASUR 277.17 ▲ 1.55% OMA 237.34 ▲ 0.53% KOF 188.65 ▲ 0.76% GRUMA 255.51 ▼ 0.61% KIMBER 40.32 ▲ 0.40% SQM-B 65,980 ▲ 3.17% COPEC 6,285 ▼ 0.05% BSANTANDER 81.91 ▲ 2.13% FALABELLA 6,440 ▲ 1.48% ENELAM 87.39 ▲ 0.39% CENCOSUD 2,040 ▲ 0.97% CMPC 1,045 ▲ 1.46% BANCO CHILE 193.78 ▲ 1.87% LATAM AIR 26.56 ▲ 0.68% YPF 7,870 ▲ 2.41% GGAL 7,530 ▼ 1.44% PAMPA 5,340 ▲ 0.57% TXAR 684.00 ▲ 0.44% ALUAR 936.00 ▼ 0.43% TGS 9,410 ▲ 1.78% CEPU 2,261 ▼ 0.09% MIRGOR 1,620 — 0.00% COME 41.54 ▲ 0.22% LOMA NEGRA 3,463 ▼ 1.00% BYMA 285.00 ▼ 1.21% TELECOM ARG 4,340 ▲ 0.12% ECOPETROL 17.24 ▲ 5.19% BANCOLOMBIA 91.22 ▲ 1.20% GRUPO AVAL 5.14 ▼ 3.02% CREDICORP 394.71 ▼ 0.04% SOUTHERN COPPER 193.03 ▼ 2.02% BUENAVENTURA 32.56 ▼ 1.35% MERCADOLIBRE 1,790 ▼ 6.90% NUBANK 14.22 ▼ 1.83% XP 16.79 ▼ 1.15% PAGSEGURO 9.26 ▼ 1.54% STONE 11.11 ▼ 0.58% GLOBANT 37.16 ▼ 3.18% TECNOGLASS 45.72 ▼ 4.25% GAP AIRPORT 222.16 ▲ 2.13% ASUR 277.17 ▲ 1.55% OMA AIRPORT 110.00 ▲ 0.36% AMX ADR 23.87 ▼ 0.62% FEMSA ADR 122.46 ▼ 1.54% CEMEX ADR 11.28 ▼ 2.38% PETROBRAS ADR 18.58 ▲ 1.17% VALE ADR 14.80 ▼ 0.97% ITAU ADR 8.29 ▲ 0.91% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 1.98% GERDAU 5.10 ▼ 0.88% LATAM ADR 57.86 ▲ 0.28% BTC 64,600 ▲ 0.00% ETH 1,911 ▲ 0.22% SOL 73.26 ▼ 0.95% XRP 1.04 ▼ 1.62% BNB 591.42 ▼ 0.30% ADA 0.21 ▲ 9.00% DOGE 0.07 ▼ 1.17% AVAX 6.47 ▼ 2.71% LINK 8.25 ▲ 1.20% DOT 0.82 ▼ 2.30% LTC 45.57 ▲ 0.65% BCH 213.40 ▼ 0.43% TRX 0.33 ▲ 0.08% XLM 0.16 ▼ 1.91% HBAR 0.07 ▼ 0.95% NEAR 1.67 ▼ 1.73% ATOM 1.39 ▲ 3.12% AAVE 88.54 ▼ 1.34% SELIC 14.00% — EMBRAER 91.37 ▼ 1.76% EMBRAER ADR 71.60 ▼ 1.62% JBS 13.53 ▼ 1.23% JBS BDR 69.08 ▼ 2.07% MBRF3 16.38 ▼ 2.33% MBRFY 3.23 ▲ 3.53% INTER 5.67 ▼ 0.70% EGX 54,677 ▲ 0.03% USD/ZAR 16.37 ▲ 0.24% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.48 ▲ 0.51% USD/CNY 6.7393 ▼ 0.01% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1525 ▼ 0.26% GBP/USD 1.3456 ▼ 0.09% SPX 7,704 ▼ 0.26% DJI 53,955 ▼ 0.73% NDX 29,391 ▼ 0.33% RUT 3,016 ▼ 0.10% TSX 36,006 ▼ 0.39% VIX 15.56 ▼ 1.58% USD/CAD 1.4028 ▲ 0.12% US10Y 4.6680 ▲ 1.10%
since 2009
Thursday, August 6, 2026
Topic

Brazil