IBOV 172,513.42 ▼ 1.73% IPSA 11,256.90 ▼ 0.16% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,086,785 ▼ 0.45% COLCAP 2,350.44 — 0.00% BVL PERÚ 59,143.04 ▲ 0.74% USD/BRL5.08▼ 0.55% USD/MXN17.12▼ 0.62% USD/CLP912.03▼ 0.42% USD/COP3,153▼ 0.89% USD/PEN3.38▲ 0.08% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.87▼ 0.97% BRENT 82.27 ▼ 0.27% WTI 77.08 ▼ 0.27% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.53% GOLD 4,401 ▲ 3.76% SILVER 63.80 ▲ 3.84% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 74.01 ▲ 2.21% PETR4 40.87 ▼ 2.99% VALE3 74.97 ▼ 0.56% ITUB4 40.75 ▼ 2.58% BBDC4 17.31 ▼ 2.20% ABEV3 15.48 ▼ 1.15% BBAS3 20.06 ▼ 1.08% B3SA3 14.95 ▼ 2.67% WEGE3 48.12 ▼ 0.58% PRIO3 57.45 ▼ 1.98% SUZB3 41.70 ▼ 0.64% RENT3 37.82 ▼ 0.89% AZZA3 17.01 ▲ 5.06% CSAN3 3.67 ▼ 3.17% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▲ 0.69% GMAT3 3.73 ▼ 2.36% PSSA3 50.42 ▼ 4.24% CVCB3 1.52 ▲ 0.66% POSI3 3.53 ▲ 1.44% SLCE3 13.22 ▲ 0.08% NATU3 8.28 ▲ 1.22% BRKM5 5.94 ▼ 1.82% RANI3 8.26 ▼ 0.60% CSNA3 4.57 ▼ 3.59% CMIN3 5.45 ▼ 5.22% USIM5 7.15 ▼ 0.56% GGBR4 25.05 ▼ 2.34% ENEV3 26.18 ▼ 1.58% CPFE3 44.80 ▼ 2.29% CMIG4 10.92 ▼ 1.71% EQTL3 37.28 ▼ 2.99% LREN3 12.39 ▼ 8.09% VIVT3 30.58 ▼ 1.00% RAIL3 13.59 ▼ 0.88% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 20.22 ▲ 0.50% RDOR3 33.92 ▼ 0.41% HAPV3 10.77 ▼ 3.23% FLRY3 18.95 ▲ 9.73% SMTO3 14.77 ▲ 0.54% UGPA3 31.28 ▼ 4.49% VBBR3 34.23 ▼ 2.34% BBSE3 38.38 ▼ 6.30% BPAC11 53.91 ▼ 4.07% CURY3 31.36 ▼ 0.54% AERI3 2.29 — 0.00% VIVARA 21.63 ▼ 0.83% COMPASS 22.83 ▼ 2.10% VAMOS 3.08 ▼ 0.96% SANB11 29.27 — 0.00% ASAI3 8.24 ▼ 2.94% SBSP3 26.89 ▼ 1.83% WALMEX 49.60 ▲ 1.25% GMEXICO 225.45 ▲ 2.56% FEMSA 209.34 ▼ 0.19% CEMEX 19.48 ▼ 0.20% GFNORTE 199.41 ▲ 0.28% BIMBO 61.21 ▲ 0.67% TELEVISA 9.77 ▲ 0.10% AMX 20.41 ▼ 0.97% GAP 382.39 ▲ 0.06% ASUR 276.68 ▼ 0.34% OMA 236.74 ▼ 0.63% KOF 189.00 ▲ 0.55% GRUMA 254.51 ▲ 0.38% KIMBER 40.73 ▲ 1.29% SQM-B 65,789 ▼ 0.77% COPEC 6,115 ▼ 1.37% BSANTANDER 80.16 ▼ 1.11% FALABELLA 6,470 ▲ 1.09% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,050 ▼ 0.49% CMPC 1,030 — 0.00% BANCO CHILE 188.65 ▼ 1.59% LATAM AIR 25.80 ▼ 2.09% YPF 7,775 ▼ 0.77% GGAL 7,315 ▼ 0.81% PAMPA 5,205 ▲ 0.39% TXAR 723.00 ▲ 6.40% ALUAR 934.50 ▼ 0.16% TGS 9,135 ▼ 0.76% CEPU 2,208 ▲ 1.42% MIRGOR 1,630 ▲ 0.31% COME 41.31 ▲ 0.32% LOMA NEGRA 3,283 ▼ 2.88% BYMA 291.00 ▲ 0.52% TELECOM ARG 4,380 ▲ 0.86% ECOPETROL 16.78 ▼ 3.56% BANCOLOMBIA 88.85 ▼ 1.55% GRUPO AVAL 5.06 ▼ 0.98% CREDICORP 386.93 ▼ 1.44% SOUTHERN COPPER 199.06 ▲ 3.12% BUENAVENTURA 34.15 ▲ 4.88% MERCADOLIBRE 1,821 ▼ 0.51% NUBANK 13.84 ▼ 1.98% XP 16.24 ▼ 2.64% PAGSEGURO 9.14 ▼ 2.35% STONE 10.60 ▼ 4.33% GLOBANT 37.37 ▲ 0.32% TECNOGLASS 44.14 ▼ 0.74% GAP AIRPORT 222.70 ▲ 0.27% ASUR 276.68 ▼ 0.34% OMA AIRPORT 110.44 ▼ 0.69% AMX ADR 23.75 ▼ 0.71% FEMSA ADR 122.46 ▲ 0.23% CEMEX ADR 11.33 ▲ 0.27% PETROBRAS ADR 17.96 ▼ 3.02% VALE ADR 14.71 ▼ 0.07% ITAU ADR 7.94 ▼ 2.93% SANTANDER BR 5.81 ▲ 0.26% AMBEV ADR 3.00 ▼ 0.33% CSN 0.93 ▼ 1.60% GERDAU 4.95 ▼ 1.79% LATAM ADR 56.72 ▼ 1.27% BTC 64,983 ▲ 1.12% ETH 1,917 ▲ 0.80% SOL 73.69 ▲ 1.53% XRP 1.02 ▼ 1.08% BNB 592.70 ▲ 0.18% ADA 0.20 ▲ 0.29% DOGE 0.07 ▲ 1.12% AVAX 6.46 ▲ 0.46% LINK 8.20 ▲ 0.28% DOT 0.81 ▼ 0.92% LTC 45.51 ▲ 0.24% BCH 216.35 ▲ 1.81% TRX 0.33 ▲ 0.10% XLM 0.16 ▲ 0.38% HBAR 0.07 ▼ 0.25% NEAR 1.59 ▼ 3.88% ATOM 1.36 ▲ 0.26% AAVE 90.06 ▲ 0.53% SELIC 14.00% — EMBRAER 92.52 ▲ 0.95% EMBRAER ADR 73.01 ▲ 1.50% JBS 14.23 ▲ 3.94% JBS BDR 72.09 ▲ 3.13% MBRF3 16.07 ▼ 2.37% MBRFY 3.12 ▼ 3.70% INTER 5.27 ▼ 7.87% IBOV 172,513.42 ▼ 1.73% IPSA 11,256.90 ▼ 0.16% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,086,785 ▼ 0.45% COLCAP 2,350.44 — 0.00% BVL PERÚ 59,143.04 ▲ 0.74% USD/BRL 5.08 ▼ 0.55% USD/MXN 17.12 ▼ 0.62% USD/CLP 912.03 ▼ 0.42% USD/COP 3,153 ▼ 0.89% USD/PEN 3.38 ▲ 0.08% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.62% USD/TTD 6.73 ▲ 1.38% EUR/BRL 5.87 ▼ 0.97% BRENT 82.27 ▼ 0.27% WTI 77.08 ▼ 0.27% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.53% GOLD 4,401 ▲ 3.76% SILVER 63.80 ▲ 3.84% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 74.01 ▲ 2.21% PETR4 40.87 ▼ 2.99% VALE3 74.97 ▼ 0.56% ITUB4 40.75 ▼ 2.58% BBDC4 17.31 ▼ 2.20% ABEV3 15.48 ▼ 1.15% BBAS3 20.06 ▼ 1.08% B3SA3 14.95 ▼ 2.67% WEGE3 48.12 ▼ 0.58% PRIO3 57.45 ▼ 1.98% SUZB3 41.70 ▼ 0.64% RENT3 37.82 ▼ 0.89% AZZA3 17.01 ▲ 5.06% CSAN3 3.67 ▼ 3.17% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▲ 0.69% GMAT3 3.73 ▼ 2.36% PSSA3 50.42 ▼ 4.24% CVCB3 1.52 ▲ 0.66% POSI3 3.53 ▲ 1.44% SLCE3 13.22 ▲ 0.08% NATU3 8.28 ▲ 1.22% BRKM5 5.94 ▼ 1.82% RANI3 8.26 ▼ 0.60% CSNA3 4.57 ▼ 3.59% CMIN3 5.45 ▼ 5.22% USIM5 7.15 ▼ 0.56% GGBR4 25.05 ▼ 2.34% ENEV3 26.18 ▼ 1.58% CPFE3 44.80 ▼ 2.29% CMIG4 10.92 ▼ 1.71% EQTL3 37.28 ▼ 2.99% LREN3 12.39 ▼ 8.09% VIVT3 30.58 ▼ 1.00% RAIL3 13.59 ▼ 0.88% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 20.22 ▲ 0.50% RDOR3 33.92 ▼ 0.41% HAPV3 10.77 ▼ 3.23% FLRY3 18.95 ▲ 9.73% SMTO3 14.77 ▲ 0.54% UGPA3 31.28 ▼ 4.49% VBBR3 34.23 ▼ 2.34% BBSE3 38.38 ▼ 6.30% BPAC11 53.91 ▼ 4.07% CURY3 31.36 ▼ 0.54% AERI3 2.29 — 0.00% VIVARA 21.63 ▼ 0.83% COMPASS 22.83 ▼ 2.10% VAMOS 3.08 ▼ 0.96% SANB11 29.27 — 0.00% ASAI3 8.24 ▼ 2.94% SBSP3 26.89 ▼ 1.83% WALMEX 49.60 ▲ 1.25% GMEXICO 225.45 ▲ 2.56% FEMSA 209.34 ▼ 0.19% CEMEX 19.48 ▼ 0.20% GFNORTE 199.41 ▲ 0.28% BIMBO 61.21 ▲ 0.67% TELEVISA 9.77 ▲ 0.10% AMX 20.41 ▼ 0.97% GAP 382.39 ▲ 0.06% ASUR 276.68 ▼ 0.34% OMA 236.74 ▼ 0.63% KOF 189.00 ▲ 0.55% GRUMA 254.51 ▲ 0.38% KIMBER 40.73 ▲ 1.29% SQM-B 65,789 ▼ 0.77% COPEC 6,115 ▼ 1.37% BSANTANDER 80.16 ▼ 1.11% FALABELLA 6,470 ▲ 1.09% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,050 ▼ 0.49% CMPC 1,030 — 0.00% BANCO CHILE 188.65 ▼ 1.59% LATAM AIR 25.80 ▼ 2.09% YPF 7,775 ▼ 0.77% GGAL 7,315 ▼ 0.81% PAMPA 5,205 ▲ 0.39% TXAR 723.00 ▲ 6.40% ALUAR 934.50 ▼ 0.16% TGS 9,135 ▼ 0.76% CEPU 2,208 ▲ 1.42% MIRGOR 1,630 ▲ 0.31% COME 41.31 ▲ 0.32% LOMA NEGRA 3,283 ▼ 2.88% BYMA 291.00 ▲ 0.52% TELECOM ARG 4,380 ▲ 0.86% ECOPETROL 16.78 ▼ 3.56% BANCOLOMBIA 88.85 ▼ 1.55% GRUPO AVAL 5.06 ▼ 0.98% CREDICORP 386.93 ▼ 1.44% SOUTHERN COPPER 199.06 ▲ 3.12% BUENAVENTURA 34.15 ▲ 4.88% MERCADOLIBRE 1,821 ▼ 0.51% NUBANK 13.84 ▼ 1.98% XP 16.24 ▼ 2.64% PAGSEGURO 9.14 ▼ 2.35% STONE 10.60 ▼ 4.33% GLOBANT 37.37 ▲ 0.32% TECNOGLASS 44.14 ▼ 0.74% GAP AIRPORT 222.70 ▲ 0.27% ASUR 276.68 ▼ 0.34% OMA AIRPORT 110.44 ▼ 0.69% AMX ADR 23.75 ▼ 0.71% FEMSA ADR 122.46 ▲ 0.23% CEMEX ADR 11.33 ▲ 0.27% PETROBRAS ADR 17.96 ▼ 3.02% VALE ADR 14.71 ▼ 0.07% ITAU ADR 7.94 ▼ 2.93% SANTANDER BR 5.81 ▲ 0.26% AMBEV ADR 3.00 ▼ 0.33% CSN 0.93 ▼ 1.60% GERDAU 4.95 ▼ 1.79% LATAM ADR 56.72 ▼ 1.27% BTC 64,983 ▲ 1.12% ETH 1,917 ▲ 0.80% SOL 73.69 ▲ 1.53% XRP 1.02 ▼ 1.08% BNB 592.70 ▲ 0.18% ADA 0.20 ▲ 0.29% DOGE 0.07 ▲ 1.12% AVAX 6.46 ▲ 0.46% LINK 8.20 ▲ 0.28% DOT 0.81 ▼ 0.92% LTC 45.51 ▲ 0.24% BCH 216.35 ▲ 1.81% TRX 0.33 ▲ 0.10% XLM 0.16 ▲ 0.38% HBAR 0.07 ▼ 0.25% NEAR 1.59 ▼ 3.88% ATOM 1.36 ▲ 0.26% AAVE 90.06 ▲ 0.53% SELIC 14.00% — EMBRAER 92.52 ▲ 0.95% EMBRAER ADR 73.01 ▲ 1.50% JBS 14.23 ▲ 3.94% JBS BDR 72.09 ▲ 3.13% MBRF3 16.07 ▼ 2.37% MBRFY 3.12 ▼ 3.70% INTER 5.27 ▼ 7.87%
since 2009
Friday, August 7, 2026
Topic

Brazil