IBOV 171,612 ▼ 0.24% IPSA 10,840 ▲ 0.72% IPC MEX 67,394 ▲ 0.64% MERVAL 3,109,480 ▼ 1.87% COLCAP 2,262.58 ▼ 0.29% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.21▲ 0.88% USD/MXN17.56▲ 0.39% USD/CLP925.17▲ 0.19% USD/COP3,372▼ 2.06% USD/PEN3.42▼ 0.07% USD/ARS1,489▲ 0.34% USD/UYU40.12▲ 1.19% USD/PYG6,052▲ 1.44% USD/BOB6.85▲ 1.65% USD/DOP59.27▲ 1.03% USD/CRC451.40▲ 2.46% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 0.51% USD/NIO36.62▲ 0.89% USD/VES631.78▲ 7.69% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.37% USD/TTD6.73▲ 1.09% EUR/BRL5.92▲ 0.13% BRENT 71.50 ▼ 1.95% WTI 68.40 ▼ 1.58% IRON ORE 161.91 — — COPPER 6.17 ▼ 0.40% GOLD 4,075 ▲ 1.30% SILVER 60.19 ▲ 1.20% SOY 1,150 ▲ 2.93% CORN 443.00 ▲ 7.33% WHEAT 601.00 ▲ 3.49% COFFEE 314.60 ▲ 1.09% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 171.85 ▼ 0.52% COTTON 77.98 ▲ 7.98% COCOA 5,076 ▲ 1.48% BEEF 241.88 ▼ 6.32% CATTLE 364.20 ▼ 0.11% LITHIUM 78.02 ▼ 0.33% PETR4 37.70 ▼ 0.26% VALE3 78.11 ▲ 0.30% ITUB4 42.46 ▲ 0.66% BBDC4 18.10 ▲ 0.11% ABEV3 16.27 ▼ 0.12% BBAS3 19.74 ▼ 0.85% B3SA3 14.46 ▼ 0.48% WEGE3 46.34 ▼ 1.22% PRIO3 52.49 ▲ 0.65% SUZB3 40.55 ▲ 2.01% RENT3 41.14 ▼ 0.96% AZZA3 17.46 ▼ 2.35% CSAN3 3.60 ▼ 2.70% RAIZ4 0.40 ▲ 5.26% PCAR3 2.30 ▼ 0.43% GMAT3 3.60 ▼ 1.91% PSSA3 53.08 ▲ 0.30% CVCB3 1.38 ▲ 1.47% POSI3 4.05 ▼ 1.22% SLCE3 12.64 ▼ 2.02% NATU3 8.63 ▼ 1.15% BRKM5 6.20 ▼ 2.52% RANI3 7.92 ▲ 1.02% CSNA3 4.60 ▼ 0.43% CMIN3 4.17 ▼ 0.24% USIM5 8.59 ▲ 1.66% GGBR4 20.95 ▲ 0.82% ENEV3 26.36 ▼ 1.35% NEOE3 33.80 — 0.00% CPFE3 44.05 ▼ 1.63% CMIG4 10.76 ▼ 1.01% EQTL3 38.55 ▼ 1.00% LREN3 14.82 ▲ 0.41% VIVT3 33.96 ▲ 0.03% RAIL3 12.99 ▼ 3.28% KLABIN 16.83 ▲ 0.54% RAIA DROGASIL 16.61 ▼ 1.19% RDOR3 34.97 ▲ 0.75% HAPV3 10.39 ▲ 1.76% FLRY3 15.43 ▲ 0.19% SMTO3 15.77 ▲ 0.45% UGPA3 25.74 ▼ 1.23% VBBR3 29.49 ▼ 1.34% BBSE3 38.24 ▼ 2.37% BPAC11 54.07 ▼ 0.04% CURY3 34.86 ▼ 0.57% AERI3 2.03 ▲ 0.50% VIVARA 22.61 ▼ 1.18% COMPASS 24.43 ▲ 0.62% VAMOS 2.75 ▼ 2.14% SANB11 26.63 ▼ 0.63% ASAI3 8.64 ▼ 1.14% SBSP3 29.65 ▲ 0.03% WALMEX 51.01 ▼ 0.70% GMEXICO 197.54 ▼ 0.35% FEMSA 223.44 ▲ 0.22% CEMEX 21.37 ▲ 1.76% GFNORTE 190.33 ▲ 3.12% BIMBO 56.28 ▼ 1.52% TELEVISA 9.71 ▲ 1.46% AMX 22.63 ▼ 0.09% GAP 448.72 ▲ 1.46% ASUR 308.60 ▲ 0.62% OMA 245.71 ▼ 0.77% KOF 185.12 ▲ 0.12% GRUMA 279.83 ▼ 0.40% KIMBER 38.64 ▲ 1.20% SQM-B 69,084 ▲ 0.93% COPEC 5,800 ▲ 0.85% BSANTANDER 75.32 ▼ 0.24% FALABELLA 5,755 ▼ 0.02% ENELAM 82.05 ▼ 0.67% CENCOSUD 2,110 ▼ 0.94% CMPC 1,031 ▲ 0.49% BANCO CHILE 181.07 ▲ 0.32% LATAM AIR 26.40 ▼ 1.53% YPF 69,725 ▼ 1.97% GGAL 7,650 ▼ 1.80% PAMPA 5,010 ▼ 2.15% TXAR 657.00 ▼ 0.83% ALUAR 978.50 ▼ 0.25% TGS 9,010 ▼ 2.59% CEPU 2,257 ▼ 2.17% MIRGOR 16,175 ▼ 0.31% COME 41.35 ▼ 1.36% LOMA NEGRA 3,528 ▼ 2.22% BYMA 305.25 ▼ 1.53% TELECOM ARG 3,990 ▼ 1.36% ECOPETROL 14.54 ▲ 2.07% BANCOLOMBIA 78.36 ▼ 1.35% GRUPO AVAL 5.15 ▲ 2.39% CREDICORP 391.28 ▲ 0.44% SOUTHERN COPPER 170.05 ▼ 2.42% BUENAVENTURA 29.16 ▼ 0.46% MERCADOLIBRE 1,747 ▲ 2.93% NUBANK 13.51 ▲ 1.12% XP 16.18 ▼ 0.52% PAGSEGURO 9.03 ▼ 0.28% STONE 11.06 ▲ 1.98% GLOBANT 31.47 ▲ 8.72% TECNOGLASS 47.27 ▲ 0.97% GAP AIRPORT 255.52 ▲ 0.93% ASUR 308.60 ▲ 0.62% OMA AIRPORT 112.18 ▼ 0.80% AMX ADR 25.68 ▼ 1.19% FEMSA ADR 127.20 ▼ 0.55% CEMEX ADR 12.14 ▲ 1.13% PETROBRAS ADR 15.97 ▼ 1.18% VALE ADR 14.96 ▼ 0.57% ITAU ADR 8.15 ▼ 0.31% SANTANDER BR 5.18 ▼ 1.43% AMBEV ADR 3.11 ▼ 0.96% CSN 0.90 ▼ 1.86% GERDAU 4.03 ▼ 0.25% LATAM ADR 57.17 ▼ 1.89% BTC 60,116 ▲ 2.66% ETH 1,615 ▲ 2.89% SOL 77.36 ▲ 5.22% XRP 1.06 ▲ 2.00% BNB 552.38 ▲ 1.23% ADA 0.15 ▲ 6.75% DOGE 0.07 ▲ 1.45% AVAX 6.71 ▲ 2.81% LINK 7.36 ▲ 2.40% DOT 0.83 ▲ 1.75% LTC 42.38 ▲ 1.20% BCH 212.39 ▲ 6.47% TRX 0.32 ▲ 0.78% XLM 0.20 ▲ 5.48% HBAR 0.07 ▲ 3.49% NEAR 1.84 ▲ 3.12% ATOM 1.55 ▲ 2.94% AAVE 85.58 ▲ 0.67% SELIC 14.25% — EMBRAER 82.04 ▲ 0.23% EMBRAER ADR 63.23 ▼ 0.89% JBS 11.97 ▲ 0.97% JBS BDR 62.10 ▲ 2.05% MBRF3 18.17 ▲ 0.78% MBRFY 3.50 ▲ 0.86% INTER 5.52 ▲ 1.62% EGX 50,533 ▲ 0.09% USD/ZAR16.41▲ 0.11% USD/NGN1,373▼ 0.55% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY162.52▼ 0.03% USD/CNY6.78▼ 0.05% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD1.14▼ 0.34% GBP/USD1.33▲ 0.18% SPX 7,497 ▼ 0.04% DJI 52,370 ▲ 0.10% NDX 29,867 ▼ 1.35% RUT 3,023 ▼ 0.04% TSX 34,857 ▲ 0.10% VIX 16.39 ▼ 0.36% USD/CAD1.42▲ 0.13% US10Y 4.4770 ▲ 1.34% IBOV 171,612 ▼ 0.24% IPSA 10,840 ▲ 0.72% IPC MEX 67,394 ▲ 0.64% MERVAL 3,109,480 ▼ 1.87% COLCAP 2,262.58 ▼ 0.29% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.21 ▲ 0.88% USD/MXN 17.56 ▲ 0.39% USD/CLP 925.17 ▲ 0.19% USD/COP 3,372 ▼ 2.06% USD/PEN 3.42 ▼ 0.07% USD/ARS 1,489 ▲ 0.34% USD/UYU 40.12 ▲ 1.19% USD/PYG 6,052 ▲ 1.44% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.27 ▲ 1.03% USD/CRC 451.40 ▲ 2.46% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 0.51% USD/NIO 36.62 ▲ 0.89% USD/VES 631.78 ▲ 7.69% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.37% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.92 ▲ 0.13% BRENT 71.50 ▼ 1.95% WTI 68.40 ▼ 1.58% IRON ORE 161.91 — — COPPER 6.17 ▼ 0.40% GOLD 4,075 ▲ 1.30% SILVER 60.19 ▲ 1.20% SOY 1,150 ▲ 2.93% CORN 443.00 ▲ 7.33% WHEAT 601.00 ▲ 3.49% COFFEE 314.60 ▲ 1.09% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 171.85 ▼ 0.52% COTTON 77.98 ▲ 7.98% COCOA 5,076 ▲ 1.48% BEEF 241.88 ▼ 6.32% CATTLE 364.20 ▼ 0.11% LITHIUM 78.02 ▼ 0.33% PETR4 37.70 ▼ 0.26% VALE3 78.11 ▲ 0.30% ITUB4 42.46 ▲ 0.66% BBDC4 18.10 ▲ 0.11% ABEV3 16.27 ▼ 0.12% BBAS3 19.74 ▼ 0.85% B3SA3 14.46 ▼ 0.48% WEGE3 46.34 ▼ 1.22% PRIO3 52.49 ▲ 0.65% SUZB3 40.55 ▲ 2.01% RENT3 41.14 ▼ 0.96% AZZA3 17.46 ▼ 2.35% CSAN3 3.60 ▼ 2.70% RAIZ4 0.40 ▲ 5.26% PCAR3 2.30 ▼ 0.43% GMAT3 3.60 ▼ 1.91% PSSA3 53.08 ▲ 0.30% CVCB3 1.38 ▲ 1.47% POSI3 4.05 ▼ 1.22% SLCE3 12.64 ▼ 2.02% NATU3 8.63 ▼ 1.15% BRKM5 6.20 ▼ 2.52% RANI3 7.92 ▲ 1.02% CSNA3 4.60 ▼ 0.43% CMIN3 4.17 ▼ 0.24% USIM5 8.59 ▲ 1.66% GGBR4 20.95 ▲ 0.82% ENEV3 26.36 ▼ 1.35% NEOE3 33.80 — 0.00% CPFE3 44.05 ▼ 1.63% CMIG4 10.76 ▼ 1.01% EQTL3 38.55 ▼ 1.00% LREN3 14.82 ▲ 0.41% VIVT3 33.96 ▲ 0.03% RAIL3 12.99 ▼ 3.28% KLABIN 16.83 ▲ 0.54% RAIA DROGASIL 16.61 ▼ 1.19% RDOR3 34.97 ▲ 0.75% HAPV3 10.39 ▲ 1.76% FLRY3 15.43 ▲ 0.19% SMTO3 15.77 ▲ 0.45% UGPA3 25.74 ▼ 1.23% VBBR3 29.49 ▼ 1.34% BBSE3 38.24 ▼ 2.37% BPAC11 54.07 ▼ 0.04% CURY3 34.86 ▼ 0.57% AERI3 2.03 ▲ 0.50% VIVARA 22.61 ▼ 1.18% COMPASS 24.43 ▲ 0.62% VAMOS 2.75 ▼ 2.14% SANB11 26.63 ▼ 0.63% ASAI3 8.64 ▼ 1.14% SBSP3 29.65 ▲ 0.03% WALMEX 51.01 ▼ 0.70% GMEXICO 197.54 ▼ 0.35% FEMSA 223.44 ▲ 0.22% CEMEX 21.37 ▲ 1.76% GFNORTE 190.33 ▲ 3.12% BIMBO 56.28 ▼ 1.52% TELEVISA 9.71 ▲ 1.46% AMX 22.63 ▼ 0.09% GAP 448.72 ▲ 1.46% ASUR 308.60 ▲ 0.62% OMA 245.71 ▼ 0.77% KOF 185.12 ▲ 0.12% GRUMA 279.83 ▼ 0.40% KIMBER 38.64 ▲ 1.20% SQM-B 69,084 ▲ 0.93% COPEC 5,800 ▲ 0.85% BSANTANDER 75.32 ▼ 0.24% FALABELLA 5,755 ▼ 0.02% ENELAM 82.05 ▼ 0.67% CENCOSUD 2,110 ▼ 0.94% CMPC 1,031 ▲ 0.49% BANCO CHILE 181.07 ▲ 0.32% LATAM AIR 26.40 ▼ 1.53% YPF 69,725 ▼ 1.97% GGAL 7,650 ▼ 1.80% PAMPA 5,010 ▼ 2.15% TXAR 657.00 ▼ 0.83% ALUAR 978.50 ▼ 0.25% TGS 9,010 ▼ 2.59% CEPU 2,257 ▼ 2.17% MIRGOR 16,175 ▼ 0.31% COME 41.35 ▼ 1.36% LOMA NEGRA 3,528 ▼ 2.22% BYMA 305.25 ▼ 1.53% TELECOM ARG 3,990 ▼ 1.36% ECOPETROL 14.54 ▲ 2.07% BANCOLOMBIA 78.36 ▼ 1.35% GRUPO AVAL 5.15 ▲ 2.39% CREDICORP 391.28 ▲ 0.44% SOUTHERN COPPER 170.05 ▼ 2.42% BUENAVENTURA 29.16 ▼ 0.46% MERCADOLIBRE 1,747 ▲ 2.93% NUBANK 13.51 ▲ 1.12% XP 16.18 ▼ 0.52% PAGSEGURO 9.03 ▼ 0.28% STONE 11.06 ▲ 1.98% GLOBANT 31.47 ▲ 8.72% TECNOGLASS 47.27 ▲ 0.97% GAP AIRPORT 255.52 ▲ 0.93% ASUR 308.60 ▲ 0.62% OMA AIRPORT 112.18 ▼ 0.80% AMX ADR 25.68 ▼ 1.19% FEMSA ADR 127.20 ▼ 0.55% CEMEX ADR 12.14 ▲ 1.13% PETROBRAS ADR 15.97 ▼ 1.18% VALE ADR 14.96 ▼ 0.57% ITAU ADR 8.15 ▼ 0.31% SANTANDER BR 5.18 ▼ 1.43% AMBEV ADR 3.11 ▼ 0.96% CSN 0.90 ▼ 1.86% GERDAU 4.03 ▼ 0.25% LATAM ADR 57.17 ▼ 1.89% BTC 60,116 ▲ 2.66% ETH 1,615 ▲ 2.89% SOL 77.36 ▲ 5.22% XRP 1.06 ▲ 2.00% BNB 552.38 ▲ 1.23% ADA 0.15 ▲ 6.75% DOGE 0.07 ▲ 1.45% AVAX 6.71 ▲ 2.81% LINK 7.36 ▲ 2.40% DOT 0.83 ▲ 1.75% LTC 42.38 ▲ 1.20% BCH 212.39 ▲ 6.47% TRX 0.32 ▲ 0.78% XLM 0.20 ▲ 5.48% HBAR 0.07 ▲ 3.49% NEAR 1.84 ▲ 3.12% ATOM 1.55 ▲ 2.94% AAVE 85.58 ▲ 0.67% SELIC 14.25% — EMBRAER 82.04 ▲ 0.23% EMBRAER ADR 63.23 ▼ 0.89% JBS 11.97 ▲ 0.97% JBS BDR 62.10 ▲ 2.05% MBRF3 18.17 ▲ 0.78% MBRFY 3.50 ▲ 0.86% INTER 5.52 ▲ 1.62% EGX 50,533 ▲ 0.09% USD/ZAR 16.41 ▲ 0.23% USD/NGN 1,373 ▼ 0.39% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY 162.51 ▼ 0.02% USD/CNY 6.7820 ▲ 0.05% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD 1.1383 ▼ 0.38% GBP/USD 1.3278 ▲ 0.11% SPX 7,497 ▼ 0.04% DJI 52,370 ▲ 0.10% NDX 29,867 ▼ 1.35% RUT 3,023 ▼ 0.04% TSX 34,857 ▲ 0.10% VIX 16.39 ▼ 0.36% USD/CAD 1.4215 ▲ 0.15% US10Y 4.4770 ▲ 1.34%
since 2009
Wednesday, July 1, 2026
Topic

Brazil small business