IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.17% USD/MXN17.52▲ 0.56% USD/CLP932.98▲ 0.86% USD/COP3,264▲ 1.01% USD/PEN3.41▲ 0.68% USD/ARS1,479▲ 0.20% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.17% BRENT 87.64 ▲ 4.05% WTI 81.45 ▲ 3.17% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,021 ▲ 0.88% SILVER 56.29 ▲ 0.70% SOY 1,200 ▲ 0.40% CORN 465.50 ▲ 5.44% WHEAT 676.00 ▲ 0.19% COFFEE 320.95 ▼ 0.11% SUGAR 14.84 ▲ 2.77% ORANGE JUICE 137.65 ▲ 2.88% COTTON 78.93 ▲ 1.60% COCOA 5,582 ▲ 7.02% BEEF 221.75 ▼ 2.35% CATTLE 339.85 ▼ 1.95% LITHIUM 68.71 ▼ 0.22% PETR4 40.77 ▲ 2.21% VALE3 72.93 ▼ 0.07% ITUB4 42.11 ▼ 1.03% BBDC4 18.33 ▼ 0.43% ABEV3 15.66 ▲ 0.38% BBAS3 20.55 ▼ 1.01% B3SA3 15.30 ▼ 0.58% WEGE3 43.53 ▲ 0.09% PRIO3 57.54 ▲ 1.32% SUZB3 42.22 ▲ 1.25% RENT3 38.33 ▼ 1.36% AZZA3 18.48 ▼ 0.27% CSAN3 3.88 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.55 ▼ 1.54% GMAT3 3.87 ▼ 1.28% PSSA3 55.05 ▼ 0.31% CVCB3 1.29 ▼ 4.44% POSI3 3.84 ▼ 1.03% SLCE3 13.53 ▼ 0.59% NATU3 8.59 ▲ 0.35% BRKM5 6.14 ▲ 0.66% RANI3 8.00 ▼ 0.99% CSNA3 5.05 ▼ 0.98% CMIN3 5.28 ▼ 3.12% USIM5 8.13 ▲ 2.91% GGBR4 24.08 ▲ 0.71% ENEV3 26.03 ▲ 0.31% CPFE3 47.28 ▲ 0.19% CMIG4 11.20 ▲ 0.99% EQTL3 39.71 ▼ 0.35% LREN3 13.45 ▼ 1.47% VIVT3 35.69 ▲ 0.62% RAIL3 13.75 ▼ 1.29% KLABIN 17.56 ▲ 1.15% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.76 ▼ 0.31% HAPV3 11.36 ▲ 3.74% FLRY3 16.68 ▲ 1.58% SMTO3 15.54 ▼ 1.15% UGPA3 31.94 ▼ 0.16% VBBR3 34.66 ▲ 0.84% BBSE3 40.99 ▼ 0.46% BPAC11 56.57 ▼ 0.04% CURY3 30.93 ▼ 1.15% AERI3 2.04 ▲ 0.99% VIVARA 23.00 ▼ 1.50% COMPASS 24.88 ▼ 0.12% VAMOS 3.25 ▲ 2.85% SANB11 26.80 ▼ 0.11% ASAI3 8.44 ▼ 1.40% SBSP3 29.40 ▲ 0.34% WALMEX 49.59 ▲ 0.06% GMEXICO 199.87 ▲ 0.32% FEMSA 224.89 ▼ 0.08% CEMEX 22.66 ▼ 0.53% GFNORTE 179.75 ▼ 0.35% BIMBO 58.70 ▲ 1.35% TELEVISA 9.70 ▲ 2.00% AMX 23.15 ▲ 1.62% GAP 386.95 ▼ 1.23% ASUR 278.94 ▼ 0.71% OMA 231.14 ▼ 0.84% KOF 180.50 ▲ 0.86% GRUMA 287.22 ▲ 0.30% KIMBER 38.77 ▼ 0.03% SQM-B 64,748 ▼ 1.97% COPEC 6,177 ▲ 0.83% BSANTANDER 77.04 ▼ 1.43% FALABELLA 5,853 ▲ 0.00% ENELAM 84.04 ▼ 0.90% CENCOSUD 2,003 ▼ 0.10% CMPC 1,075 ▲ 0.10% BANCO CHILE 187.00 ▼ 1.00% LATAM AIR 24.90 ▼ 1.97% YPF 77,325 ▲ 1.64% GGAL 7,800 ▼ 0.83% PAMPA 5,180 ▲ 1.37% TXAR 661.00 ▼ 0.15% ALUAR 938.50 ▼ 0.16% TGS 9,345 ▼ 0.43% CEPU 2,256 ▼ 0.18% MIRGOR 16,525 ▼ 1.34% COME 43.93 ▼ 1.19% LOMA NEGRA 3,538 ▼ 0.56% BYMA 300.50 ▼ 0.33% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 15.93 ▲ 0.82% BANCOLOMBIA 79.83 ▲ 0.45% GRUPO AVAL 4.95 ▼ 0.40% CREDICORP 389.42 ▲ 0.51% SOUTHERN COPPER 176.56 ▲ 0.51% BUENAVENTURA 30.28 ▲ 0.35% MERCADOLIBRE 1,818 ▼ 2.10% NUBANK 13.72 ▼ 0.51% XP 16.83 ▲ 0.87% PAGSEGURO 9.11 ▼ 0.49% STONE 11.10 ▼ 0.94% GLOBANT 32.58 ▲ 1.18% TECNOGLASS 45.83 ▼ 2.15% GAP AIRPORT 220.70 ▼ 2.03% ASUR 278.94 ▼ 0.71% OMA AIRPORT 105.63 ▼ 1.47% AMX ADR 26.34 ▲ 0.77% FEMSA ADR 128.40 ▼ 0.85% CEMEX ADR 12.94 ▼ 1.22% PETROBRAS ADR 17.84 ▲ 2.09% VALE ADR 14.24 ▲ 0.11% ITAU ADR 8.22 ▼ 0.96% SANTANDER BR 5.26 ▼ 0.66% AMBEV ADR 3.04 ▼ 0.49% CSN 1.00 ▼ 0.23% GERDAU 4.74 ▲ 0.32% LATAM ADR 53.34 ▲ 0.30% BTC 63,953 ▲ 0.26% ETH 1,849 ▼ 0.76% SOL 75.43 ▲ 0.21% XRP 1.09 ▲ 0.65% BNB 566.53 ▼ 0.99% ADA 0.17 ▲ 3.75% DOGE 0.07 ▲ 0.62% AVAX 6.60 ▲ 1.44% LINK 8.26 ▼ 0.82% DOT 0.86 ▲ 0.49% LTC 45.00 ▲ 0.13% BCH 218.85 ▼ 1.25% TRX 0.32 — 0.00% XLM 0.19 ▲ 1.41% HBAR 0.07 ▼ 0.30% NEAR 1.93 ▼ 1.76% ATOM 1.52 ▲ 1.08% AAVE 91.46 ▲ 0.36% SELIC 14.25% — EMBRAER 82.65 ▲ 1.08% EMBRAER ADR 64.74 ▲ 0.57% JBS 11.83 ▼ 1.66% JBS BDR 60.39 ▼ 1.80% MBRF3 15.18 ▼ 0.72% MBRFY 3.00 ▲ 2.39% INTER 5.37 ▼ 3.07% IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.17% USD/MXN 17.52 ▲ 0.56% USD/CLP 932.98 ▲ 0.86% USD/COP 3,264 ▲ 1.01% USD/PEN 3.41 ▲ 0.68% USD/ARS 1,479 ▲ 0.20% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.17% BRENT 87.64 ▲ 4.05% WTI 81.45 ▲ 3.17% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,021 ▲ 0.88% SILVER 56.29 ▲ 0.70% SOY 1,200 ▲ 0.40% CORN 465.50 ▲ 5.44% WHEAT 676.00 ▲ 0.19% COFFEE 320.95 ▼ 0.11% SUGAR 14.84 ▲ 2.77% ORANGE JUICE 137.65 ▲ 2.88% COTTON 78.93 ▲ 1.60% COCOA 5,582 ▲ 7.02% BEEF 221.75 ▼ 2.35% CATTLE 339.85 ▼ 1.95% LITHIUM 68.71 ▼ 0.22% PETR4 40.77 ▲ 2.21% VALE3 72.93 ▼ 0.07% ITUB4 42.11 ▼ 1.03% BBDC4 18.33 ▼ 0.43% ABEV3 15.66 ▲ 0.38% BBAS3 20.55 ▼ 1.01% B3SA3 15.30 ▼ 0.58% WEGE3 43.53 ▲ 0.09% PRIO3 57.54 ▲ 1.32% SUZB3 42.22 ▲ 1.25% RENT3 38.33 ▼ 1.36% AZZA3 18.48 ▼ 0.27% CSAN3 3.88 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.55 ▼ 1.54% GMAT3 3.87 ▼ 1.28% PSSA3 55.05 ▼ 0.31% CVCB3 1.29 ▼ 4.44% POSI3 3.84 ▼ 1.03% SLCE3 13.53 ▼ 0.59% NATU3 8.59 ▲ 0.35% BRKM5 6.14 ▲ 0.66% RANI3 8.00 ▼ 0.99% CSNA3 5.05 ▼ 0.98% CMIN3 5.28 ▼ 3.12% USIM5 8.13 ▲ 2.91% GGBR4 24.08 ▲ 0.71% ENEV3 26.03 ▲ 0.31% CPFE3 47.28 ▲ 0.19% CMIG4 11.20 ▲ 0.99% EQTL3 39.71 ▼ 0.35% LREN3 13.45 ▼ 1.47% VIVT3 35.69 ▲ 0.62% RAIL3 13.75 ▼ 1.29% KLABIN 17.56 ▲ 1.15% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.76 ▼ 0.31% HAPV3 11.36 ▲ 3.74% FLRY3 16.68 ▲ 1.58% SMTO3 15.54 ▼ 1.15% UGPA3 31.94 ▼ 0.16% VBBR3 34.66 ▲ 0.84% BBSE3 40.99 ▼ 0.46% BPAC11 56.57 ▼ 0.04% CURY3 30.93 ▼ 1.15% AERI3 2.04 ▲ 0.99% VIVARA 23.00 ▼ 1.50% COMPASS 24.88 ▼ 0.12% VAMOS 3.25 ▲ 2.85% SANB11 26.80 ▼ 0.11% ASAI3 8.44 ▼ 1.40% SBSP3 29.40 ▲ 0.34% WALMEX 49.59 ▲ 0.06% GMEXICO 199.87 ▲ 0.32% FEMSA 224.89 ▼ 0.08% CEMEX 22.66 ▼ 0.53% GFNORTE 179.75 ▼ 0.35% BIMBO 58.70 ▲ 1.35% TELEVISA 9.70 ▲ 2.00% AMX 23.15 ▲ 1.62% GAP 386.95 ▼ 1.23% ASUR 278.94 ▼ 0.71% OMA 231.14 ▼ 0.84% KOF 180.50 ▲ 0.86% GRUMA 287.22 ▲ 0.30% KIMBER 38.77 ▼ 0.03% SQM-B 64,748 ▼ 1.97% COPEC 6,177 ▲ 0.83% BSANTANDER 77.04 ▼ 1.43% FALABELLA 5,853 ▲ 0.00% ENELAM 84.04 ▼ 0.90% CENCOSUD 2,003 ▼ 0.10% CMPC 1,075 ▲ 0.10% BANCO CHILE 187.00 ▼ 1.00% LATAM AIR 24.90 ▼ 1.97% YPF 77,325 ▲ 1.64% GGAL 7,800 ▼ 0.83% PAMPA 5,180 ▲ 1.37% TXAR 661.00 ▼ 0.15% ALUAR 938.50 ▼ 0.16% TGS 9,345 ▼ 0.43% CEPU 2,256 ▼ 0.18% MIRGOR 16,525 ▼ 1.34% COME 43.93 ▼ 1.19% LOMA NEGRA 3,538 ▼ 0.56% BYMA 300.50 ▼ 0.33% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 15.93 ▲ 0.82% BANCOLOMBIA 79.83 ▲ 0.45% GRUPO AVAL 4.95 ▼ 0.40% CREDICORP 389.42 ▲ 0.51% SOUTHERN COPPER 176.56 ▲ 0.51% BUENAVENTURA 30.28 ▲ 0.35% MERCADOLIBRE 1,818 ▼ 2.10% NUBANK 13.72 ▼ 0.51% XP 16.83 ▲ 0.87% PAGSEGURO 9.11 ▼ 0.49% STONE 11.10 ▼ 0.94% GLOBANT 32.58 ▲ 1.18% TECNOGLASS 45.83 ▼ 2.15% GAP AIRPORT 220.70 ▼ 2.03% ASUR 278.94 ▼ 0.71% OMA AIRPORT 105.63 ▼ 1.47% AMX ADR 26.34 ▲ 0.77% FEMSA ADR 128.40 ▼ 0.85% CEMEX ADR 12.94 ▼ 1.22% PETROBRAS ADR 17.84 ▲ 2.09% VALE ADR 14.24 ▲ 0.11% ITAU ADR 8.22 ▼ 0.96% SANTANDER BR 5.26 ▼ 0.66% AMBEV ADR 3.04 ▼ 0.49% CSN 1.00 ▼ 0.23% GERDAU 4.74 ▲ 0.32% LATAM ADR 53.34 ▲ 0.30% BTC 63,953 ▲ 0.26% ETH 1,849 ▼ 0.76% SOL 75.43 ▲ 0.21% XRP 1.09 ▲ 0.65% BNB 566.53 ▼ 0.99% ADA 0.17 ▲ 3.75% DOGE 0.07 ▲ 0.62% AVAX 6.60 ▲ 1.44% LINK 8.26 ▼ 0.82% DOT 0.86 ▲ 0.49% LTC 45.00 ▲ 0.13% BCH 218.85 ▼ 1.25% TRX 0.32 — 0.00% XLM 0.19 ▲ 1.41% HBAR 0.07 ▼ 0.30% NEAR 1.93 ▼ 1.76% ATOM 1.52 ▲ 1.08% AAVE 91.46 ▲ 0.36% SELIC 14.25% — EMBRAER 82.65 ▲ 1.08% EMBRAER ADR 64.74 ▲ 0.57% JBS 11.83 ▼ 1.66% JBS BDR 60.39 ▼ 1.80% MBRF3 15.18 ▼ 0.72% MBRFY 3.00 ▲ 2.39% INTER 5.37 ▼ 3.07%
since 2009
Friday, July 17, 2026
Topic

Brazil Real