IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.32% USD/MXN17.40▼ 0.05% USD/CLP937.10▲ 0.15% USD/COP3,204▼ 1.59% USD/PEN3.40▲ 0.09% USD/ARS1,482▲ 0.29% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.88% BRENT 94.27 ▲ 3.58% WTI 87.01 ▲ 2.47% IRON ORE 161.91 — — COPPER 6.47 ▼ 0.58% GOLD 4,144 ▲ 1.79% SILVER 60.24 ▲ 2.38% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.10 ▲ 0.03% PETR4 42.54 ▲ 2.11% VALE3 74.79 ▲ 3.53% ITUB4 42.84 ▲ 0.73% BBDC4 18.90 ▲ 1.89% ABEV3 16.05 ▲ 1.58% BBAS3 21.06 ▲ 0.86% B3SA3 15.81 ▲ 4.22% WEGE3 46.56 ▲ 9.63% PRIO3 59.92 ▲ 2.99% SUZB3 42.24 ▲ 1.47% RENT3 37.13 ▲ 1.59% AZZA3 17.65 ▲ 0.97% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▼ 1.83% GMAT3 3.86 ▲ 0.78% PSSA3 55.21 ▲ 3.23% CVCB3 1.24 ▲ 10.71% POSI3 3.71 ▲ 0.82% SLCE3 13.88 ▲ 0.95% NATU3 8.80 ▲ 1.03% BRKM5 6.06 ▲ 6.13% RANI3 8.02 ▲ 1.65% CSNA3 5.35 ▲ 5.73% CMIN3 5.87 ▲ 5.20% USIM5 8.69 ▲ 2.72% GGBR4 23.84 ▲ 1.49% ENEV3 25.94 ▲ 2.05% CPFE3 46.69 ▲ 0.63% CMIG4 11.21 ▲ 1.72% EQTL3 39.53 ▲ 1.80% LREN3 13.48 ▲ 1.58% VIVT3 35.24 ▼ 1.56% RAIL3 13.72 ▲ 3.63% KLABIN 17.86 ▲ 1.54% RAIA DROGASIL 18.30 ▲ 0.94% RDOR3 34.52 ▲ 1.77% HAPV3 11.42 ▲ 1.60% FLRY3 16.66 ▲ 0.66% SMTO3 16.05 ▲ 3.02% UGPA3 32.62 ▲ 2.51% VBBR3 34.69 ▲ 2.18% BBSE3 42.54 ▲ 2.38% BPAC11 57.05 ▲ 3.03% CURY3 30.33 ▲ 1.27% AERI3 2.05 ▲ 0.49% VIVARA 21.44 ▲ 0.14% COMPASS 24.87 ▲ 1.76% VAMOS 3.21 ▲ 3.88% SANB11 26.75 ▼ 1.69% ASAI3 8.43 ▲ 2.18% SBSP3 29.38 ▲ 2.73% WALMEX 48.73 ▼ 0.85% GMEXICO 215.39 ▲ 3.07% FEMSA 227.32 ▲ 0.26% CEMEX 22.15 ▲ 0.36% GFNORTE 191.21 ▲ 2.91% BIMBO 60.21 ▲ 1.38% TELEVISA 9.88 ▲ 1.23% AMX 22.62 ▼ 0.62% GAP 375.50 ▼ 0.80% ASUR 271.66 ▼ 1.20% OMA 229.38 ▲ 1.38% KOF 182.25 ▲ 0.99% GRUMA 279.75 ▼ 1.01% KIMBER 38.89 ▲ 1.28% SQM-B 65,340 ▲ 1.24% COPEC 6,540 ▲ 1.40% BSANTANDER 79.55 ▲ 0.68% FALABELLA 5,992 ▲ 1.23% ENELAM 84.78 ▲ 0.30% CENCOSUD 2,014 ▼ 0.71% CMPC 1,074 ▼ 0.90% BANCO CHILE 190.97 ▲ 0.51% LATAM AIR 24.04 ▼ 0.66% YPF 82,175 ▲ 1.92% GGAL 8,240 ▲ 3.45% PAMPA 5,590 ▲ 2.10% TXAR 673.00 ▼ 0.88% ALUAR 970.00 ▼ 0.31% TGS 9,840 ▲ 1.34% CEPU 2,421 ▲ 3.46% MIRGOR 16,875 ▲ 0.60% COME 43.19 ▲ 0.75% LOMA NEGRA 3,740 ▲ 3.74% BYMA 296.75 ▲ 1.54% TELECOM ARG 4,418 ▲ 3.82% ECOPETROL 16.72 ▲ 1.15% BANCOLOMBIA 84.47 ▲ 0.99% GRUPO AVAL 5.00 ▼ 1.77% CREDICORP 390.39 ▼ 0.18% SOUTHERN COPPER 193.82 ▲ 3.09% BUENAVENTURA 32.15 ▲ 2.86% MERCADOLIBRE 1,804 ▼ 1.00% NUBANK 14.18 ▼ 1.49% XP 17.18 ▲ 1.93% PAGSEGURO 9.61 ▲ 0.31% STONE 11.24 ▼ 0.13% GLOBANT 31.38 ▼ 2.24% TECNOGLASS 45.34 ▲ 0.42% GAP AIRPORT 216.13 ▼ 0.71% ASUR 271.66 ▼ 1.20% OMA AIRPORT 105.51 ▲ 1.22% AMX ADR 25.90 ▼ 0.73% FEMSA ADR 130.78 ▲ 0.33% CEMEX ADR 12.72 ▲ 0.16% PETROBRAS ADR 18.91 ▲ 1.97% VALE ADR 14.78 ▲ 3.72% ITAU ADR 8.45 ▲ 0.54% SANTANDER BR 5.42 ▲ 0.09% AMBEV ADR 3.15 ▲ 1.13% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.20 ▼ 0.72% BTC 65,857 ▼ 0.97% ETH 1,932 ▲ 0.20% SOL 77.73 ▼ 0.48% XRP 1.14 ▲ 0.05% BNB 571.33 ▼ 0.40% ADA 0.18 ▲ 1.70% DOGE 0.07 ▼ 0.41% AVAX 6.61 ▲ 0.74% LINK 8.62 ▼ 0.30% DOT 0.84 ▼ 0.57% LTC 47.13 ▲ 0.67% BCH 219.73 ▼ 1.77% TRX 0.33 ▼ 0.31% XLM 0.19 ▼ 1.39% HBAR 0.07 ▲ 3.33% NEAR 1.87 ▼ 3.31% ATOM 1.47 ▼ 1.28% AAVE 97.44 ▲ 1.95% SELIC 14.25% — EMBRAER 83.57 ▲ 1.11% EMBRAER ADR 66.10 ▲ 0.95% JBS 12.21 ▲ 2.13% JBS BDR 61.66 ▲ 2.39% MBRF3 15.68 ▲ 3.77% MBRFY 3.08 ▲ 4.41% INTER 5.63 ▲ 0.81% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.43% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.12▼ 0.03% USD/CNY6.76▼ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.12% GBP/USD1.34▼ 0.45% SPX 7,509 — 0.00% DJI 52,304 ▲ 0.15% NDX 29,072 ▼ 0.28% RUT 2,961 ▼ 0.88% TSX 35,480 ▲ 0.31% VIX 17.02 ▼ 0.18% USD/CAD1.41▼ 0.13% US10Y 4.6570 ▲ 0.63% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.34% USD/MXN 17.40 ▼ 0.07% USD/CLP 936.97 ▲ 0.14% USD/COP 3,204 ▼ 1.59% USD/PEN 3.40 ▲ 0.09% USD/ARS 1,482 ▲ 0.29% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.88% BRENT 94.27 ▲ 3.58% WTI 87.01 ▲ 2.47% IRON ORE 161.91 — — COPPER 6.47 ▼ 0.58% GOLD 4,144 ▲ 1.79% SILVER 60.24 ▲ 2.38% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.10 ▲ 0.03% PETR4 42.54 ▲ 2.11% VALE3 74.79 ▲ 3.53% ITUB4 42.84 ▲ 0.73% BBDC4 18.90 ▲ 1.89% ABEV3 16.05 ▲ 1.58% BBAS3 21.06 ▲ 0.86% B3SA3 15.81 ▲ 4.22% WEGE3 46.56 ▲ 9.63% PRIO3 59.92 ▲ 2.99% SUZB3 42.24 ▲ 1.47% RENT3 37.13 ▲ 1.59% AZZA3 17.65 ▲ 0.97% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▼ 1.83% GMAT3 3.86 ▲ 0.78% PSSA3 55.21 ▲ 3.23% CVCB3 1.24 ▲ 10.71% POSI3 3.71 ▲ 0.82% SLCE3 13.88 ▲ 0.95% NATU3 8.80 ▲ 1.03% BRKM5 6.06 ▲ 6.13% RANI3 8.02 ▲ 1.65% CSNA3 5.35 ▲ 5.73% CMIN3 5.87 ▲ 5.20% USIM5 8.69 ▲ 2.72% GGBR4 23.84 ▲ 1.49% ENEV3 25.94 ▲ 2.05% CPFE3 46.69 ▲ 0.63% CMIG4 11.21 ▲ 1.72% EQTL3 39.53 ▲ 1.80% LREN3 13.48 ▲ 1.58% VIVT3 35.24 ▼ 1.56% RAIL3 13.72 ▲ 3.63% KLABIN 17.86 ▲ 1.54% RAIA DROGASIL 18.30 ▲ 0.94% RDOR3 34.52 ▲ 1.77% HAPV3 11.42 ▲ 1.60% FLRY3 16.66 ▲ 0.66% SMTO3 16.05 ▲ 3.02% UGPA3 32.62 ▲ 2.51% VBBR3 34.69 ▲ 2.18% BBSE3 42.54 ▲ 2.38% BPAC11 57.05 ▲ 3.03% CURY3 30.33 ▲ 1.27% AERI3 2.05 ▲ 0.49% VIVARA 21.44 ▲ 0.14% COMPASS 24.87 ▲ 1.76% VAMOS 3.21 ▲ 3.88% SANB11 26.75 ▼ 1.69% ASAI3 8.43 ▲ 2.18% SBSP3 29.38 ▲ 2.73% WALMEX 48.73 ▼ 0.85% GMEXICO 215.39 ▲ 3.07% FEMSA 227.32 ▲ 0.26% CEMEX 22.15 ▲ 0.36% GFNORTE 191.21 ▲ 2.91% BIMBO 60.21 ▲ 1.38% TELEVISA 9.88 ▲ 1.23% AMX 22.62 ▼ 0.62% GAP 375.50 ▼ 0.80% ASUR 271.66 ▼ 1.20% OMA 229.38 ▲ 1.38% KOF 182.25 ▲ 0.99% GRUMA 279.75 ▼ 1.01% KIMBER 38.89 ▲ 1.28% SQM-B 65,340 ▲ 1.24% COPEC 6,540 ▲ 1.40% BSANTANDER 79.55 ▲ 0.68% FALABELLA 5,992 ▲ 1.23% ENELAM 84.78 ▲ 0.30% CENCOSUD 2,014 ▼ 0.71% CMPC 1,074 ▼ 0.90% BANCO CHILE 190.97 ▲ 0.51% LATAM AIR 24.04 ▼ 0.66% YPF 82,175 ▲ 1.92% GGAL 8,240 ▲ 3.45% PAMPA 5,590 ▲ 2.10% TXAR 673.00 ▼ 0.88% ALUAR 970.00 ▼ 0.31% TGS 9,840 ▲ 1.34% CEPU 2,421 ▲ 3.46% MIRGOR 16,875 ▲ 0.60% COME 43.19 ▲ 0.75% LOMA NEGRA 3,740 ▲ 3.74% BYMA 296.75 ▲ 1.54% TELECOM ARG 4,418 ▲ 3.82% ECOPETROL 16.72 ▲ 1.15% BANCOLOMBIA 84.47 ▲ 0.99% GRUPO AVAL 5.00 ▼ 1.77% CREDICORP 390.39 ▼ 0.18% SOUTHERN COPPER 193.82 ▲ 3.09% BUENAVENTURA 32.15 ▲ 2.86% MERCADOLIBRE 1,804 ▼ 1.00% NUBANK 14.18 ▼ 1.49% XP 17.18 ▲ 1.93% PAGSEGURO 9.61 ▲ 0.31% STONE 11.24 ▼ 0.13% GLOBANT 31.38 ▼ 2.24% TECNOGLASS 45.34 ▲ 0.42% GAP AIRPORT 216.13 ▼ 0.71% ASUR 271.66 ▼ 1.20% OMA AIRPORT 105.51 ▲ 1.22% AMX ADR 25.90 ▼ 0.73% FEMSA ADR 130.78 ▲ 0.33% CEMEX ADR 12.72 ▲ 0.16% PETROBRAS ADR 18.91 ▲ 1.97% VALE ADR 14.78 ▲ 3.72% ITAU ADR 8.45 ▲ 0.54% SANTANDER BR 5.42 ▲ 0.09% AMBEV ADR 3.15 ▲ 1.13% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.20 ▼ 0.72% BTC 65,857 ▼ 0.97% ETH 1,932 ▲ 0.20% SOL 77.73 ▼ 0.48% XRP 1.14 ▲ 0.05% BNB 571.33 ▼ 0.40% ADA 0.18 ▲ 1.70% DOGE 0.07 ▼ 0.41% AVAX 6.61 ▲ 0.74% LINK 8.62 ▼ 0.30% DOT 0.84 ▼ 0.57% LTC 47.13 ▲ 0.67% BCH 219.73 ▼ 1.77% TRX 0.33 ▼ 0.31% XLM 0.19 ▼ 1.39% HBAR 0.07 ▲ 3.33% NEAR 1.87 ▼ 3.31% ATOM 1.47 ▼ 1.28% AAVE 97.44 ▲ 1.95% SELIC 14.25% — EMBRAER 83.57 ▲ 1.11% EMBRAER ADR 66.10 ▲ 0.95% JBS 12.21 ▲ 2.13% JBS BDR 61.66 ▲ 2.39% MBRF3 15.68 ▲ 3.77% MBRFY 3.08 ▲ 4.41% INTER 5.63 ▲ 0.81% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.37% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.13 ▼ 0.01% USD/CNY 6.7619 ▲ 0.07% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1413 ▲ 0.08% GBP/USD 1.3373 ▼ 0.04% SPX 7,509 — 0.00% DJI 52,304 ▲ 0.15% NDX 29,072 ▼ 0.28% RUT 2,961 ▼ 0.88% TSX 35,480 ▲ 0.31% VIX 17.02 ▼ 0.18% USD/CAD 1.4089 ▼ 0.12% US10Y 4.6570 ▲ 0.63%
since 2009
Wednesday, July 22, 2026
Topic

Brazil Real