IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.30% USD/MXN17.41▼ 0.04% USD/CLP937.40▲ 0.18% USD/COP3,204▼ 1.59% USD/PEN3.40▲ 0.16% USD/ARS1,482▲ 0.29% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.86% BRENT 94.06 ▲ 3.35% WTI 86.87 ▲ 2.31% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.38% GOLD 4,148 ▲ 1.89% SILVER 60.30 ▲ 2.49% SOY 1,237 ▲ 1.41% CORN 483.25 ▲ 6.74% WHEAT 704.00 ▲ 3.83% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 149.00 ▲ 3.62% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.18 ▼ 3.31% CATTLE 336.10 ▼ 3.85% LITHIUM 69.16 ▲ 0.11% PETR4 42.57 ▲ 2.18% VALE3 74.91 ▲ 3.70% ITUB4 42.83 ▲ 0.71% BBDC4 18.91 ▲ 1.94% ABEV3 16.07 ▲ 1.71% BBAS3 21.03 ▲ 0.72% B3SA3 15.78 ▲ 4.02% WEGE3 46.66 ▲ 9.87% PRIO3 59.40 ▲ 2.10% SUZB3 42.22 ▲ 1.42% RENT3 37.05 ▲ 1.37% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.70 ▼ 1.10% GMAT3 3.88 ▲ 1.31% PSSA3 55.54 ▲ 3.85% CVCB3 1.24 ▲ 10.71% POSI3 3.72 ▲ 1.09% SLCE3 13.87 ▲ 0.87% NATU3 8.80 ▲ 1.03% BRKM5 6.14 ▲ 7.53% RANI3 8.03 ▲ 1.77% CSNA3 5.34 ▲ 5.53% CMIN3 5.87 ▲ 5.20% USIM5 8.71 ▲ 2.96% GGBR4 23.90 ▲ 1.75% ENEV3 25.91 ▲ 1.93% CPFE3 46.79 ▲ 0.84% CMIG4 11.22 ▲ 1.81% EQTL3 39.48 ▲ 1.67% LREN3 13.51 ▲ 1.81% VIVT3 35.40 ▼ 1.12% RAIL3 13.70 ▲ 3.47% KLABIN 17.91 ▲ 1.82% RAIA DROGASIL 18.37 ▲ 1.32% RDOR3 34.56 ▲ 1.89% HAPV3 11.40 ▲ 1.42% FLRY3 16.56 ▲ 0.06% SMTO3 16.04 ▲ 2.95% UGPA3 32.74 ▲ 2.89% VBBR3 34.89 ▲ 2.77% BBSE3 42.68 ▲ 2.72% BPAC11 56.90 ▲ 2.76% CURY3 30.38 ▲ 1.44% AERI3 2.05 ▲ 0.49% VIVARA 21.43 ▲ 0.09% COMPASS 24.85 ▲ 1.68% VAMOS 3.21 ▲ 3.88% SANB11 26.80 ▼ 1.51% ASAI3 8.44 ▲ 2.30% SBSP3 29.33 ▲ 2.55% WALMEX 48.74 ▼ 0.83% GMEXICO 215.46 ▲ 3.11% FEMSA 227.59 ▲ 0.37% CEMEX 22.16 ▲ 0.41% GFNORTE 191.68 ▲ 3.16% BIMBO 60.18 ▲ 1.33% TELEVISA 9.90 ▲ 1.43% AMX 22.67 ▼ 0.40% GAP 376.31 ▼ 0.58% ASUR 271.52 ▼ 1.25% OMA 229.42 ▲ 1.40% KOF 182.92 ▲ 1.36% GRUMA 279.76 ▼ 1.01% KIMBER 38.83 ▲ 1.12% SQM-B 65,399 ▲ 1.33% COPEC 6,535 ▲ 1.32% BSANTANDER 79.45 ▲ 0.56% FALABELLA 5,969 ▲ 0.84% ENELAM 84.88 ▲ 0.41% CENCOSUD 2,017 ▼ 0.55% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.00 ▼ 0.01% LATAM AIR 24.03 ▼ 0.70% YPF 82,650 ▲ 2.51% GGAL 8,230 ▲ 3.33% PAMPA 5,595 ▲ 2.19% TXAR 675.00 ▼ 0.59% ALUAR 967.00 ▼ 0.62% TGS 9,890 ▲ 1.85% CEPU 2,413 ▲ 3.12% MIRGOR 16,875 ▲ 0.60% COME 43.16 ▲ 0.68% LOMA NEGRA 3,735 ▲ 3.61% BYMA 296.00 ▲ 1.28% TELECOM ARG 4,400 ▲ 3.41% ECOPETROL 16.79 ▲ 1.54% BANCOLOMBIA 84.42 ▲ 0.93% GRUPO AVAL 5.03 ▼ 1.18% CREDICORP 389.01 ▼ 0.54% SOUTHERN COPPER 194.29 ▲ 3.34% BUENAVENTURA 32.23 ▲ 3.12% MERCADOLIBRE 1,805 ▼ 0.96% NUBANK 14.16 ▼ 1.63% XP 17.20 ▲ 2.08% PAGSEGURO 9.64 ▲ 0.57% STONE 11.27 ▲ 0.13% GLOBANT 31.47 ▼ 1.96% TECNOGLASS 45.38 ▲ 0.51% GAP AIRPORT 216.24 ▼ 0.66% ASUR 271.52 ▼ 1.25% OMA AIRPORT 105.60 ▲ 1.31% AMX ADR 26.01 ▼ 0.31% FEMSA ADR 130.85 ▲ 0.38% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.95 ▲ 2.18% VALE ADR 14.78 ▲ 3.68% ITAU ADR 8.45 ▲ 0.54% SANTANDER BR 5.42 ▲ 0.18% AMBEV ADR 3.14 ▲ 0.96% CSN 1.06 ▲ 6.03% GERDAU 4.73 ▲ 1.94% LATAM ADR 51.14 ▼ 0.83% BTC 66,043 ▼ 0.70% ETH 1,939 ▲ 0.54% SOL 78.25 ▲ 0.18% XRP 1.15 ▲ 0.48% BNB 572.00 ▼ 0.28% ADA 0.18 ▲ 2.74% DOGE 0.07 ▼ 0.18% AVAX 6.62 ▲ 0.89% LINK 8.65 ▼ 0.02% DOT 0.84 ▼ 0.21% LTC 47.09 ▲ 0.59% BCH 220.25 ▼ 1.54% TRX 0.33 ▼ 0.30% XLM 0.19 ▼ 1.32% HBAR 0.07 ▲ 3.70% NEAR 1.88 ▼ 3.11% ATOM 1.47 ▼ 1.08% AAVE 97.40 ▲ 1.91% SELIC 14.25% — EMBRAER 83.97 ▲ 1.60% EMBRAER ADR 66.46 ▲ 1.51% JBS 12.21 ▲ 2.13% JBS BDR 61.61 ▲ 2.31% MBRF3 15.70 ▲ 3.90% MBRFY 3.08 ▲ 4.41% INTER 5.62 ▲ 0.63% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.30% USD/MXN 17.41 ▼ 0.04% USD/CLP 937.45 ▲ 0.19% USD/COP 3,204 ▼ 1.59% USD/PEN 3.40 ▲ 0.16% USD/ARS 1,482 ▲ 0.29% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.86% BRENT 94.06 ▲ 3.35% WTI 86.87 ▲ 2.31% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.38% GOLD 4,148 ▲ 1.89% SILVER 60.30 ▲ 2.49% SOY 1,237 ▲ 1.41% CORN 483.25 ▲ 6.74% WHEAT 704.00 ▲ 3.83% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 149.00 ▲ 3.62% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.18 ▼ 3.31% CATTLE 336.10 ▼ 3.85% LITHIUM 69.16 ▲ 0.11% PETR4 42.57 ▲ 2.18% VALE3 74.91 ▲ 3.70% ITUB4 42.83 ▲ 0.71% BBDC4 18.91 ▲ 1.94% ABEV3 16.07 ▲ 1.71% BBAS3 21.03 ▲ 0.72% B3SA3 15.78 ▲ 4.02% WEGE3 46.66 ▲ 9.87% PRIO3 59.40 ▲ 2.10% SUZB3 42.22 ▲ 1.42% RENT3 37.05 ▲ 1.37% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.70 ▼ 1.10% GMAT3 3.88 ▲ 1.31% PSSA3 55.54 ▲ 3.85% CVCB3 1.24 ▲ 10.71% POSI3 3.72 ▲ 1.09% SLCE3 13.87 ▲ 0.87% NATU3 8.80 ▲ 1.03% BRKM5 6.14 ▲ 7.53% RANI3 8.03 ▲ 1.77% CSNA3 5.34 ▲ 5.53% CMIN3 5.87 ▲ 5.20% USIM5 8.71 ▲ 2.96% GGBR4 23.90 ▲ 1.75% ENEV3 25.91 ▲ 1.93% CPFE3 46.79 ▲ 0.84% CMIG4 11.22 ▲ 1.81% EQTL3 39.48 ▲ 1.67% LREN3 13.51 ▲ 1.81% VIVT3 35.40 ▼ 1.12% RAIL3 13.70 ▲ 3.47% KLABIN 17.91 ▲ 1.82% RAIA DROGASIL 18.37 ▲ 1.32% RDOR3 34.56 ▲ 1.89% HAPV3 11.40 ▲ 1.42% FLRY3 16.56 ▲ 0.06% SMTO3 16.04 ▲ 2.95% UGPA3 32.74 ▲ 2.89% VBBR3 34.89 ▲ 2.77% BBSE3 42.68 ▲ 2.72% BPAC11 56.90 ▲ 2.76% CURY3 30.38 ▲ 1.44% AERI3 2.05 ▲ 0.49% VIVARA 21.43 ▲ 0.09% COMPASS 24.85 ▲ 1.68% VAMOS 3.21 ▲ 3.88% SANB11 26.80 ▼ 1.51% ASAI3 8.44 ▲ 2.30% SBSP3 29.33 ▲ 2.55% WALMEX 48.74 ▼ 0.83% GMEXICO 215.46 ▲ 3.11% FEMSA 227.59 ▲ 0.37% CEMEX 22.16 ▲ 0.41% GFNORTE 191.68 ▲ 3.16% BIMBO 60.18 ▲ 1.33% TELEVISA 9.90 ▲ 1.43% AMX 22.67 ▼ 0.40% GAP 376.31 ▼ 0.58% ASUR 271.52 ▼ 1.25% OMA 229.42 ▲ 1.40% KOF 182.92 ▲ 1.36% GRUMA 279.76 ▼ 1.01% KIMBER 38.83 ▲ 1.12% SQM-B 65,399 ▲ 1.33% COPEC 6,535 ▲ 1.32% BSANTANDER 79.45 ▲ 0.56% FALABELLA 5,969 ▲ 0.84% ENELAM 84.88 ▲ 0.41% CENCOSUD 2,017 ▼ 0.55% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.00 ▼ 0.01% LATAM AIR 24.03 ▼ 0.70% YPF 82,650 ▲ 2.51% GGAL 8,230 ▲ 3.33% PAMPA 5,595 ▲ 2.19% TXAR 675.00 ▼ 0.59% ALUAR 967.00 ▼ 0.62% TGS 9,890 ▲ 1.85% CEPU 2,413 ▲ 3.12% MIRGOR 16,875 ▲ 0.60% COME 43.16 ▲ 0.68% LOMA NEGRA 3,735 ▲ 3.61% BYMA 296.00 ▲ 1.28% TELECOM ARG 4,400 ▲ 3.41% ECOPETROL 16.79 ▲ 1.54% BANCOLOMBIA 84.42 ▲ 0.93% GRUPO AVAL 5.03 ▼ 1.18% CREDICORP 389.01 ▼ 0.54% SOUTHERN COPPER 194.29 ▲ 3.34% BUENAVENTURA 32.23 ▲ 3.12% MERCADOLIBRE 1,805 ▼ 0.96% NUBANK 14.16 ▼ 1.63% XP 17.20 ▲ 2.08% PAGSEGURO 9.64 ▲ 0.57% STONE 11.27 ▲ 0.13% GLOBANT 31.47 ▼ 1.96% TECNOGLASS 45.38 ▲ 0.51% GAP AIRPORT 216.24 ▼ 0.66% ASUR 271.52 ▼ 1.25% OMA AIRPORT 105.60 ▲ 1.31% AMX ADR 26.01 ▼ 0.31% FEMSA ADR 130.85 ▲ 0.38% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.95 ▲ 2.18% VALE ADR 14.78 ▲ 3.68% ITAU ADR 8.45 ▲ 0.54% SANTANDER BR 5.42 ▲ 0.18% AMBEV ADR 3.14 ▲ 0.96% CSN 1.06 ▲ 6.03% GERDAU 4.73 ▲ 1.94% LATAM ADR 51.14 ▼ 0.83% BTC 66,043 ▼ 0.70% ETH 1,939 ▲ 0.54% SOL 78.25 ▲ 0.18% XRP 1.15 ▲ 0.48% BNB 572.00 ▼ 0.28% ADA 0.18 ▲ 2.74% DOGE 0.07 ▼ 0.18% AVAX 6.62 ▲ 0.89% LINK 8.65 ▼ 0.02% DOT 0.84 ▼ 0.21% LTC 47.09 ▲ 0.59% BCH 220.25 ▼ 1.54% TRX 0.33 ▼ 0.30% XLM 0.19 ▼ 1.32% HBAR 0.07 ▲ 3.70% NEAR 1.88 ▼ 3.11% ATOM 1.47 ▼ 1.08% AAVE 97.40 ▲ 1.91% SELIC 14.25% — EMBRAER 83.97 ▲ 1.60% EMBRAER ADR 66.46 ▲ 1.51% JBS 12.21 ▲ 2.13% JBS BDR 61.61 ▲ 2.31% MBRF3 15.70 ▲ 3.90% MBRFY 3.08 ▲ 4.41% INTER 5.62 ▲ 0.63%
since 2009
Wednesday, July 22, 2026
Topic

Brazil Real