IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.31%
USD/MXN17.47▼ 0.30%
USD/CLP946.10▲ 0.02%
USD/COP3,219▲ 0.11%
USD/PEN3.40▲ 0.25%
USD/ARS1,494▲ 0.30%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.84▼ 0.53%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.09%
USD/TTD6.71▲ 0.92%
EUR/BRL5.77▼ 0.20%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.37
▼ 1.35%
VALE3
75.39
▼ 0.38%
ITUB4
42.13
▼ 1.01%
BBDC4
18.54
▼ 0.96%
ABEV3
15.73
▼ 1.19%
BBAS3
20.48
▼ 2.15%
B3SA3
15.53
▼ 0.77%
WEGE3
45.43
▼ 0.53%
PRIO3
59.11
▼ 2.36%
SUZB3
41.85
▼ 1.37%
RENT3
36.90
▼ 0.65%
AZZA3
16.84
▼ 1.23%
CSAN3
3.82
▼ 2.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.84
▼ 1.05%
GMAT3
3.80
▼ 1.81%
PSSA3
55.04
▼ 0.25%
CVCB3
1.33
▲ 1.53%
POSI3
3.58
▼ 2.45%
SLCE3
13.74
▼ 0.22%
NATU3
8.46
▼ 1.17%
BRKM5
6.11
▼ 0.97%
RANI3
7.95
▲ 0.25%
CSNA3
5.35
▲ 0.94%
CMIN3
5.84
▲ 0.17%
USIM5
8.43
▼ 0.71%
GGBR4
24.23
▲ 0.71%
ENEV3
25.01
▼ 2.68%
CPFE3
45.50
▼ 1.56%
CMIG4
11.05
▼ 1.25%
EQTL3
38.41
▼ 1.56%
LREN3
13.22
▼ 1.12%
VIVT3
35.42
▲ 2.07%
RAIL3
13.64
▼ 2.29%
KLABIN
17.41
▼ 1.42%
RAIA DROGASIL
17.99
▼ 1.10%
RDOR3
33.10
▼ 1.69%
HAPV3
9.96
▼ 4.87%
FLRY3
16.34
▼ 1.45%
SMTO3
15.31
▼ 2.55%
UGPA3
32.72
▼ 2.01%
VBBR3
35.33
▼ 0.76%
BBSE3
41.60
▼ 1.89%
BPAC11
55.14
▼ 2.06%
CURY3
29.55
▼ 0.24%
AERI3
2.03
▲ 0.50%
VIVARA
21.23
▼ 1.03%
COMPASS
24.80
▼ 1.12%
VAMOS
3.20
▼ 0.31%
SANB11
26.37
▼ 0.98%
ASAI3
7.81
▼ 2.62%
SBSP3
28.51
▼ 0.83%
WALMEX
47.83
▲ 1.04%
GMEXICO
210.71
▲ 0.70%
FEMSA
222.63
▲ 0.13%
CEMEX
21.40
▼ 0.37%
GFNORTE
191.59
▲ 1.23%
BIMBO
58.51
▼ 0.96%
TELEVISA
9.74
▼ 0.51%
AMX
22.84
▲ 0.35%
GAP
377.68
▲ 0.33%
ASUR
268.68
▼ 0.43%
OMA
226.64
▼ 0.29%
KOF
179.99
▲ 0.16%
GRUMA
266.70
▼ 0.83%
KIMBER
39.64
▲ 0.94%
SQM-B
66,300
▲ 1.22%
COPEC
6,351
▲ 1.46%
BSANTANDER
79.93
▼ 0.09%
FALABELLA
6,086
▲ 0.45%
ENELAM
85.16
▲ 0.19%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,036
▼ 1.47%
BANCO CHILE
193.50
▲ 1.46%
LATAM AIR
24.29
▲ 3.36%
YPF
81,600
▼ 1.06%
GGAL
7,960
▲ 0.19%
PAMPA
5,530
▼ 1.78%
TXAR
675.00
▼ 0.74%
ALUAR
978.00
▼ 0.46%
TGS
9,930
▼ 0.65%
CEPU
2,405
▼ 0.62%
MIRGOR
16,550
▼ 1.05%
COME
43.00
▲ 1.11%
LOMA NEGRA
3,665
▼ 2.66%
BYMA
295.50
▲ 1.03%
TELECOM ARG
4,375
▲ 1.16%
ECOPETROL
16.13
▼ 1.22%
BANCOLOMBIA
87.53
▲ 0.85%
GRUPO AVAL
4.93
▼ 0.20%
CREDICORP
392.06
▲ 1.14%
SOUTHERN COPPER
182.20
▼ 0.01%
BUENAVENTURA
31.37
▲ 0.15%
MERCADOLIBRE
1,825
▲ 1.46%
NUBANK
14.24
▲ 0.32%
XP
16.93
▲ 0.56%
PAGSEGURO
9.38
▼ 0.90%
STONE
11.00
▲ 0.18%
GLOBANT
31.70
▲ 3.56%
TECNOGLASS
45.35
▲ 3.68%
GAP AIRPORT
216.71
▲ 0.58%
ASUR
268.68
▼ 0.43%
OMA AIRPORT
103.49
▼ 0.62%
AMX ADR
26.12
▲ 0.66%
FEMSA ADR
127.12
▲ 0.03%
CEMEX ADR
12.21
▼ 0.45%
PETROBRAS ADR
18.83
▼ 0.89%
VALE ADR
14.84
▲ 0.07%
ITAU ADR
8.32
▼ 0.42%
SANTANDER BR
5.32
▼ 0.75%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.07
▲ 0.47%
GERDAU
4.81
▲ 0.73%
LATAM ADR
49.96
▲ 0.23%
BTC
63,754
▼ 1.98%
ETH
1,853
▼ 1.28%
SOL
73.81
▼ 2.70%
XRP
1.09
▼ 1.78%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.92%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.13
▼ 1.70%
BCH
208.96
▼ 1.48%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.80
▼ 0.72%
EMBRAER ADR
65.28
▼ 0.29%
JBS
12.26
▲ 1.03%
JBS BDR
62.00
▲ 0.29%
MBRF3
15.19
▼ 2.57%
MBRFY
3.04
▼ 1.62%
INTER
5.43
▼ 0.55%
EGX
53,932
▼ 0.11%
USD/ZAR16.82▼ 0.02%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY6.76▼ 0.16%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD1.14▲ 0.04%
GBP/USD1.33▼ 0.31%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD1.41▲ 0.01%
US10Y
4.6670
▼ 0.77%
IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.31%
USD/MXN
17.47
▼ 0.31%
USD/CLP
946.13
▲ 0.02%
USD/COP
3,217
▲ 0.06%
USD/PEN
3.40
▲ 0.17%
USD/ARS
1,494
▲ 0.30%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.84
▼ 0.53%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.77
▼ 0.15%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.37
▼ 1.35%
VALE3
75.39
▼ 0.38%
ITUB4
42.13
▼ 1.01%
BBDC4
18.54
▼ 0.96%
ABEV3
15.73
▼ 1.19%
BBAS3
20.48
▼ 2.15%
B3SA3
15.53
▼ 0.77%
WEGE3
45.43
▼ 0.53%
PRIO3
59.11
▼ 2.36%
SUZB3
41.85
▼ 1.37%
RENT3
36.90
▼ 0.65%
AZZA3
16.84
▼ 1.23%
CSAN3
3.82
▼ 2.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.84
▼ 1.05%
GMAT3
3.80
▼ 1.81%
PSSA3
55.04
▼ 0.25%
CVCB3
1.33
▲ 1.53%
POSI3
3.58
▼ 2.45%
SLCE3
13.74
▼ 0.22%
NATU3
8.46
▼ 1.17%
BRKM5
6.11
▼ 0.97%
RANI3
7.95
▲ 0.25%
CSNA3
5.35
▲ 0.94%
CMIN3
5.84
▲ 0.17%
USIM5
8.43
▼ 0.71%
GGBR4
24.23
▲ 0.71%
ENEV3
25.01
▼ 2.68%
CPFE3
45.50
▼ 1.56%
CMIG4
11.05
▼ 1.25%
EQTL3
38.41
▼ 1.56%
LREN3
13.22
▼ 1.12%
VIVT3
35.42
▲ 2.07%
RAIL3
13.64
▼ 2.29%
KLABIN
17.41
▼ 1.42%
RAIA DROGASIL
17.99
▼ 1.10%
RDOR3
33.10
▼ 1.69%
HAPV3
9.96
▼ 4.87%
FLRY3
16.34
▼ 1.45%
SMTO3
15.31
▼ 2.55%
UGPA3
32.72
▼ 2.01%
VBBR3
35.33
▼ 0.76%
BBSE3
41.60
▼ 1.89%
BPAC11
55.14
▼ 2.06%
CURY3
29.55
▼ 0.24%
AERI3
2.03
▲ 0.50%
VIVARA
21.23
▼ 1.03%
COMPASS
24.80
▼ 1.12%
VAMOS
3.20
▼ 0.31%
SANB11
26.37
▼ 0.98%
ASAI3
7.81
▼ 2.62%
SBSP3
28.51
▼ 0.83%
WALMEX
47.83
▲ 1.04%
GMEXICO
210.71
▲ 0.70%
FEMSA
222.63
▲ 0.13%
CEMEX
21.40
▼ 0.37%
GFNORTE
191.59
▲ 1.23%
BIMBO
58.51
▼ 0.96%
TELEVISA
9.74
▼ 0.51%
AMX
22.84
▲ 0.35%
GAP
377.68
▲ 0.33%
ASUR
268.68
▼ 0.43%
OMA
226.64
▼ 0.29%
KOF
179.99
▲ 0.16%
GRUMA
266.70
▼ 0.83%
KIMBER
39.64
▲ 0.94%
SQM-B
66,300
▲ 1.22%
COPEC
6,351
▲ 1.46%
BSANTANDER
79.93
▼ 0.09%
FALABELLA
6,086
▲ 0.45%
ENELAM
85.16
▲ 0.19%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,036
▼ 1.47%
BANCO CHILE
193.50
▲ 1.46%
LATAM AIR
24.29
▲ 3.36%
YPF
81,600
▼ 1.06%
GGAL
7,960
▲ 0.19%
PAMPA
5,530
▼ 1.78%
TXAR
675.00
▼ 0.74%
ALUAR
978.00
▼ 0.46%
TGS
9,930
▼ 0.65%
CEPU
2,405
▼ 0.62%
MIRGOR
16,550
▼ 1.05%
COME
43.00
▲ 1.11%
LOMA NEGRA
3,665
▼ 2.66%
BYMA
295.50
▲ 1.03%
TELECOM ARG
4,375
▲ 1.16%
ECOPETROL
16.13
▼ 1.22%
BANCOLOMBIA
87.53
▲ 0.85%
GRUPO AVAL
4.93
▼ 0.20%
CREDICORP
392.06
▲ 1.14%
SOUTHERN COPPER
182.20
▼ 0.01%
BUENAVENTURA
31.37
▲ 0.15%
MERCADOLIBRE
1,825
▲ 1.46%
NUBANK
14.24
▲ 0.32%
XP
16.93
▲ 0.56%
PAGSEGURO
9.38
▼ 0.90%
STONE
11.00
▲ 0.18%
GLOBANT
31.70
▲ 3.56%
TECNOGLASS
45.35
▲ 3.68%
GAP AIRPORT
216.71
▲ 0.58%
ASUR
268.68
▼ 0.43%
OMA AIRPORT
103.49
▼ 0.62%
AMX ADR
26.12
▲ 0.66%
FEMSA ADR
127.12
▲ 0.03%
CEMEX ADR
12.21
▼ 0.45%
PETROBRAS ADR
18.83
▼ 0.89%
VALE ADR
14.84
▲ 0.07%
ITAU ADR
8.32
▼ 0.42%
SANTANDER BR
5.32
▼ 0.75%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.07
▲ 0.47%
GERDAU
4.81
▲ 0.73%
LATAM ADR
49.96
▲ 0.23%
BTC
63,754
▼ 1.98%
ETH
1,853
▼ 1.28%
SOL
73.81
▼ 2.70%
XRP
1.09
▼ 1.78%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.92%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.13
▼ 1.70%
BCH
208.96
▼ 1.48%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.80
▼ 0.72%
EMBRAER ADR
65.28
▼ 0.29%
JBS
12.26
▲ 1.03%
JBS BDR
62.00
▲ 0.29%
MBRF3
15.19
▼ 2.57%
MBRFY
3.04
▼ 1.62%
INTER
5.43
▼ 0.55%
EGX
53,932
▼ 0.11%
USD/ZAR
16.83
▲ 0.10%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY
6.7616
▼ 0.08%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD
1.1380
▼ 0.02%
GBP/USD
1.3329
▲ 0.10%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD
1.4093
▲ 0.09%
US10Y
4.6670
▼ 0.77%