IBOV 173,325.65 ▼ 0.03% IPSA 10,954.04 ▲ 0.52% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,281,979 — 0.00% COLCAP 2,301.34 ▲ 0.13% BVL PERÚ 56,620.35 — — USD/BRL5.06▼ 0.35% USD/MXN17.38▼ 0.17% USD/CLP936.50▲ 0.09% USD/COP3,204▼ 1.60% USD/PEN3.40▲ 0.04% USD/ARS1,481▲ 0.22% USD/UYU40.11▲ 0.99% USD/PYG6,045▲ 1.66% USD/BOB10.80▲ 2.37% USD/DOP58.01▼ 0.33% USD/CRC446.12▲ 1.06% USD/GTQ7.62▲ 2.20% USD/HNL26.74▲ 1.49% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.55% USD/TTD6.73▲ 1.02% EUR/BRL5.77▼ 0.85% BRENT 93.45 ▲ 2.68% WTI 86.22 ▲ 1.54% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.15% GOLD 4,136 ▲ 1.60% SILVER 59.76 ▲ 1.57% SOY 1,230 ▲ 0.88% CORN 480.75 ▲ 6.18% WHEAT 692.50 ▲ 2.14% COFFEE 316.70 ▼ 4.59% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 144.15 ▲ 0.24% COTTON 80.43 ▲ 1.86% COCOA 5,437 ▼ 3.03% BEEF 221.45 ▼ 2.31% CATTLE 344.88 ▼ 2.02% LITHIUM 69.25 ▲ 0.24% PETR4 42.23 ▲ 1.37% VALE3 73.46 ▲ 1.69% ITUB4 42.66 ▲ 0.31% BBDC4 18.66 ▲ 0.59% ABEV3 15.83 ▲ 0.19% BBAS3 20.90 ▲ 0.10% B3SA3 15.45 ▲ 1.85% WEGE3 45.56 ▲ 7.28% PRIO3 59.27 ▲ 1.87% SUZB3 42.00 ▲ 0.89% RENT3 36.82 ▲ 0.74% AZZA3 17.28 ▼ 1.14% CSAN3 3.83 ▲ 1.32% RAIZ4 0.28 ▲ 3.70% PCAR3 2.75 ▲ 0.73% GMAT3 3.88 ▲ 1.31% PSSA3 53.98 ▲ 0.93% CVCB3 1.16 ▲ 3.57% POSI3 3.70 ▲ 0.54% SLCE3 13.90 ▲ 1.09% NATU3 8.72 ▲ 0.11% BRKM5 5.84 ▲ 2.28% RANI3 7.97 ▲ 1.01% CSNA3 5.22 ▲ 3.16% CMIN3 5.69 ▲ 1.97% USIM5 8.57 ▲ 1.30% GGBR4 23.73 ▲ 1.02% ENEV3 25.46 ▲ 0.16% CPFE3 45.94 ▼ 0.99% CMIG4 11.01 ▼ 0.09% EQTL3 38.75 ▼ 0.21% LREN3 13.48 ▲ 1.58% VIVT3 35.32 ▼ 1.34% RAIL3 13.44 ▲ 1.51% KLABIN 17.77 ▲ 1.02% RAIA DROGASIL 18.12 ▼ 0.06% RDOR3 34.05 ▲ 0.38% HAPV3 11.52 ▲ 2.49% FLRY3 16.61 ▲ 0.36% SMTO3 15.80 ▲ 1.41% UGPA3 32.08 ▲ 0.82% VBBR3 34.20 ▲ 0.74% BBSE3 41.71 ▲ 0.39% BPAC11 55.95 ▲ 1.05% CURY3 30.03 ▲ 0.27% AERI3 2.07 ▲ 1.47% VIVARA 21.39 ▼ 0.09% COMPASS 24.50 ▲ 0.25% VAMOS 3.16 ▲ 2.27% SANB11 26.53 ▼ 2.50% ASAI3 8.42 ▲ 2.06% SBSP3 28.63 ▲ 0.10% WALMEX 49.15 ▼ 0.47% GMEXICO 209.54 ▲ 4.34% FEMSA 226.99 ▲ 0.01% CEMEX 22.07 ▲ 0.87% GFNORTE 185.80 ▲ 3.22% BIMBO 59.39 ▼ 0.18% TELEVISA 9.70 ▼ 0.10% AMX 22.76 ▲ 0.09% GAP 378.52 ▲ 0.09% ASUR 274.96 ▲ 0.22% OMA 225.89 ▼ 0.24% KOF 181.05 ▲ 0.13% GRUMA 282.60 ▼ 1.74% KIMBER 38.40 ▲ 0.03% SQM-B 64,540 ▲ 1.80% COPEC 6,450 — 0.00% BSANTANDER 79.01 — 0.00% FALABELLA 5,919 ▲ 1.18% ENELAM 84.53 ▲ 0.50% CENCOSUD 2,028 — 0.00% CMPC 1,084 ▼ 0.38% BANCO CHILE 190.01 ▲ 0.03% LATAM AIR 24.20 — 0.00% YPF 80,625 ▲ 1.80% GGAL 7,965 ▲ 1.53% PAMPA 5,475 ▲ 3.89% TXAR 679.00 ▲ 1.27% ALUAR 973.00 ▲ 1.41% TGS 9,710 ▲ 2.21% CEPU 2,340 ▲ 2.23% MIRGOR 16,775 ▼ 2.04% COME 42.87 ▼ 0.19% LOMA NEGRA 3,605 ▲ 0.91% BYMA 292.25 ▼ 0.51% TELECOM ARG 4,255 ▲ 2.65% ECOPETROL 16.85 ▲ 1.91% BANCOLOMBIA 83.64 ▲ 3.49% GRUPO AVAL 5.11 ▲ 0.29% CREDICORP 391.36 ▲ 0.07% SOUTHERN COPPER 188.82 ▲ 0.43% BUENAVENTURA 31.66 ▲ 1.31% MERCADOLIBRE 1,818 ▼ 0.25% NUBANK 14.46 ▲ 0.49% XP 16.98 ▲ 0.77% PAGSEGURO 9.61 ▲ 0.35% STONE 11.31 ▲ 0.49% GLOBANT 32.68 ▲ 1.81% TECNOGLASS 45.15 ▼ 2.08% GAP AIRPORT 217.68 ▲ 0.26% ASUR 274.96 ▲ 0.22% OMA AIRPORT 105.83 ▲ 1.54% AMX ADR 26.23 ▲ 0.54% FEMSA ADR 130.35 ▲ 0.26% CEMEX ADR 12.69 ▼ 0.12% PETROBRAS ADR 18.77 ▲ 1.24% VALE ADR 14.59 ▲ 2.37% ITAU ADR 8.43 ▲ 0.30% SANTANDER BR 5.38 ▼ 0.65% AMBEV ADR 3.13 ▲ 0.48% CSN 1.01 ▼ 0.50% GERDAU 4.73 ▲ 1.83% LATAM ADR 51.13 ▼ 0.85% BTC 65,821 ▼ 1.03% ETH 1,937 ▲ 0.43% SOL 77.85 ▼ 0.33% XRP 1.14 ▼ 0.16% BNB 571.73 ▼ 0.33% ADA 0.17 ▲ 0.20% DOGE 0.07 ▼ 0.67% AVAX 6.55 ▼ 0.17% LINK 8.67 ▲ 0.30% DOT 0.84 ▼ 0.81% LTC 46.80 ▼ 0.03% BCH 221.10 ▼ 1.16% TRX 0.33 ▲ 0.07% XLM 0.19 ▼ 1.40% HBAR 0.07 ▲ 2.42% NEAR 1.88 ▼ 2.80% ATOM 1.47 ▼ 1.08% AAVE 97.68 ▲ 2.21% SELIC 14.25% — EMBRAER 83.14 ▲ 0.59% EMBRAER ADR 65.84 ▲ 0.57% JBS 12.08 ▲ 1.09% JBS BDR 61.09 ▲ 1.44% MBRF3 15.23 ▲ 0.79% MBRFY 2.95 — 0.00% INTER 5.58 — 0.00% IBOV 173,325.65 ▼ 0.03% IPSA 10,954.04 ▲ 0.52% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,281,979 — 0.00% COLCAP 2,301.34 ▲ 0.13% BVL PERÚ 56,620.35 — — USD/BRL 5.06 ▼ 0.22% USD/MXN 17.38 ▼ 0.17% USD/CLP 936.50 ▲ 0.09% USD/COP 3,204 ▼ 1.60% USD/PEN 3.40 ▲ 0.04% USD/ARS 1,481 ▲ 0.22% USD/UYU 40.11 ▲ 0.99% USD/PYG 6,045 ▲ 1.66% USD/BOB 10.80 ▲ 2.37% USD/DOP 58.01 ▼ 0.33% USD/CRC 446.12 ▲ 1.06% USD/GTQ 7.62 ▲ 2.20% USD/HNL 26.74 ▲ 1.49% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.55% USD/TTD 6.73 ▲ 1.02% EUR/BRL 5.78 ▼ 0.70% BRENT 93.45 ▲ 2.68% WTI 86.22 ▲ 1.54% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.15% GOLD 4,136 ▲ 1.60% SILVER 59.76 ▲ 1.57% SOY 1,230 ▲ 0.88% CORN 480.75 ▲ 6.18% WHEAT 692.50 ▲ 2.14% COFFEE 316.70 ▼ 4.59% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 144.15 ▲ 0.24% COTTON 80.43 ▲ 1.86% COCOA 5,437 ▼ 3.03% BEEF 221.45 ▼ 2.31% CATTLE 344.88 ▼ 2.02% LITHIUM 69.25 ▲ 0.24% PETR4 42.23 ▲ 1.37% VALE3 73.46 ▲ 1.69% ITUB4 42.66 ▲ 0.31% BBDC4 18.66 ▲ 0.59% ABEV3 15.83 ▲ 0.19% BBAS3 20.90 ▲ 0.10% B3SA3 15.45 ▲ 1.85% WEGE3 45.56 ▲ 7.28% PRIO3 59.27 ▲ 1.87% SUZB3 42.00 ▲ 0.89% RENT3 36.82 ▲ 0.74% AZZA3 17.28 ▼ 1.14% CSAN3 3.83 ▲ 1.32% RAIZ4 0.28 ▲ 3.70% PCAR3 2.75 ▲ 0.73% GMAT3 3.88 ▲ 1.31% PSSA3 53.98 ▲ 0.93% CVCB3 1.16 ▲ 3.57% POSI3 3.70 ▲ 0.54% SLCE3 13.90 ▲ 1.09% NATU3 8.72 ▲ 0.11% BRKM5 5.84 ▲ 2.28% RANI3 7.97 ▲ 1.01% CSNA3 5.22 ▲ 3.16% CMIN3 5.69 ▲ 1.97% USIM5 8.57 ▲ 1.30% GGBR4 23.73 ▲ 1.02% ENEV3 25.46 ▲ 0.16% CPFE3 45.94 ▼ 0.99% CMIG4 11.01 ▼ 0.09% EQTL3 38.75 ▼ 0.21% LREN3 13.48 ▲ 1.58% VIVT3 35.32 ▼ 1.34% RAIL3 13.44 ▲ 1.51% KLABIN 17.77 ▲ 1.02% RAIA DROGASIL 18.12 ▼ 0.06% RDOR3 34.05 ▲ 0.38% HAPV3 11.52 ▲ 2.49% FLRY3 16.61 ▲ 0.36% SMTO3 15.80 ▲ 1.41% UGPA3 32.08 ▲ 0.82% VBBR3 34.20 ▲ 0.74% BBSE3 41.71 ▲ 0.39% BPAC11 55.95 ▲ 1.05% CURY3 30.03 ▲ 0.27% AERI3 2.07 ▲ 1.47% VIVARA 21.39 ▼ 0.09% COMPASS 24.50 ▲ 0.25% VAMOS 3.16 ▲ 2.27% SANB11 26.53 ▼ 2.50% ASAI3 8.42 ▲ 2.06% SBSP3 28.63 ▲ 0.10% WALMEX 49.15 ▼ 0.47% GMEXICO 209.54 ▲ 4.34% FEMSA 226.99 ▲ 0.01% CEMEX 22.07 ▲ 0.87% GFNORTE 185.80 ▲ 3.22% BIMBO 59.39 ▼ 0.18% TELEVISA 9.70 ▼ 0.10% AMX 22.76 ▲ 0.09% GAP 378.52 ▲ 0.09% ASUR 274.96 ▲ 0.22% OMA 225.89 ▼ 0.24% KOF 181.05 ▲ 0.13% GRUMA 282.60 ▼ 1.74% KIMBER 38.40 ▲ 0.03% SQM-B 64,540 ▲ 1.80% COPEC 6,450 — 0.00% BSANTANDER 79.01 — 0.00% FALABELLA 5,919 ▲ 1.18% ENELAM 84.53 ▲ 0.50% CENCOSUD 2,028 — 0.00% CMPC 1,084 ▼ 0.38% BANCO CHILE 190.01 ▲ 0.03% LATAM AIR 24.20 — 0.00% YPF 80,625 ▲ 1.80% GGAL 7,965 ▲ 1.53% PAMPA 5,475 ▲ 3.89% TXAR 679.00 ▲ 1.27% ALUAR 973.00 ▲ 1.41% TGS 9,710 ▲ 2.21% CEPU 2,340 ▲ 2.23% MIRGOR 16,775 ▼ 2.04% COME 42.87 ▼ 0.19% LOMA NEGRA 3,605 ▲ 0.91% BYMA 292.25 ▼ 0.51% TELECOM ARG 4,255 ▲ 2.65% ECOPETROL 16.85 ▲ 1.91% BANCOLOMBIA 83.64 ▲ 3.49% GRUPO AVAL 5.11 ▲ 0.29% CREDICORP 391.36 ▲ 0.07% SOUTHERN COPPER 188.82 ▲ 0.43% BUENAVENTURA 31.66 ▲ 1.31% MERCADOLIBRE 1,818 ▼ 0.25% NUBANK 14.46 ▲ 0.49% XP 16.98 ▲ 0.77% PAGSEGURO 9.61 ▲ 0.35% STONE 11.31 ▲ 0.49% GLOBANT 32.68 ▲ 1.81% TECNOGLASS 45.15 ▼ 2.08% GAP AIRPORT 217.68 ▲ 0.26% ASUR 274.96 ▲ 0.22% OMA AIRPORT 105.83 ▲ 1.54% AMX ADR 26.23 ▲ 0.54% FEMSA ADR 130.35 ▲ 0.26% CEMEX ADR 12.69 ▼ 0.12% PETROBRAS ADR 18.77 ▲ 1.24% VALE ADR 14.59 ▲ 2.37% ITAU ADR 8.43 ▲ 0.30% SANTANDER BR 5.38 ▼ 0.65% AMBEV ADR 3.13 ▲ 0.48% CSN 1.01 ▼ 0.50% GERDAU 4.73 ▲ 1.83% LATAM ADR 51.13 ▼ 0.85% BTC 65,821 ▼ 1.03% ETH 1,937 ▲ 0.43% SOL 77.85 ▼ 0.33% XRP 1.14 ▼ 0.16% BNB 571.73 ▼ 0.33% ADA 0.17 ▲ 0.20% DOGE 0.07 ▼ 0.67% AVAX 6.55 ▼ 0.17% LINK 8.67 ▲ 0.30% DOT 0.84 ▼ 0.81% LTC 46.80 ▼ 0.03% BCH 221.10 ▼ 1.16% TRX 0.33 ▲ 0.07% XLM 0.19 ▼ 1.40% HBAR 0.07 ▲ 2.42% NEAR 1.88 ▼ 2.80% ATOM 1.47 ▼ 1.08% AAVE 97.68 ▲ 2.21% SELIC 14.25% — EMBRAER 83.14 ▲ 0.59% EMBRAER ADR 65.84 ▲ 0.57% JBS 12.08 ▲ 1.09% JBS BDR 61.09 ▲ 1.44% MBRF3 15.23 ▲ 0.79% MBRFY 2.95 — 0.00% INTER 5.58 — 0.00%
since 2009
Wednesday, July 22, 2026
Topic

Best Clubs in Rio