IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.55%
USD/MXN17.44▼ 0.23%
USD/CLP939.74▼ 0.97%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.15%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.52%
BRENT
87.75
▼ 9.33%
WTI
82.00
▼ 8.18%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.27%
GOLD
4,084
▲ 0.40%
SILVER
58.79
▲ 0.22%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.63
▲ 1.21%
PETR4
41.00
▼ 2.87%
VALE3
75.72
▲ 0.64%
ITUB4
42.77
▲ 1.59%
BBDC4
18.76
▲ 1.52%
ABEV3
15.85
▲ 1.34%
BBAS3
20.55
▲ 0.98%
B3SA3
15.82
▲ 2.46%
WEGE3
46.20
▲ 0.46%
PRIO3
55.74
▼ 5.24%
SUZB3
41.84
— 0.00%
RENT3
37.67
▲ 2.11%
AZZA3
17.23
▲ 3.48%
CSAN3
3.92
▲ 3.16%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.77
▼ 0.72%
GMAT3
3.83
▲ 1.06%
PSSA3
54.31
▼ 0.86%
CVCB3
1.36
▲ 1.49%
POSI3
3.61
▲ 1.69%
SLCE3
13.45
▼ 1.39%
NATU3
8.54
▲ 1.91%
BRKM5
6.06
▼ 0.66%
RANI3
7.98
▲ 0.38%
CSNA3
5.69
▲ 6.16%
CMIN3
5.77
▲ 1.41%
USIM5
8.62
▲ 1.65%
GGBR4
24.60
▲ 1.40%
ENEV3
25.51
▲ 2.45%
CPFE3
44.88
▼ 0.47%
CMIG4
11.19
▲ 1.91%
EQTL3
38.79
▲ 1.17%
LREN3
13.71
▲ 3.32%
VIVT3
36.07
▲ 2.14%
RAIL3
13.79
▲ 1.62%
KLABIN
17.70
▲ 1.03%
RAIA DROGASIL
18.20
▲ 1.22%
RDOR3
33.68
▲ 0.90%
HAPV3
10.24
▲ 3.23%
FLRY3
16.52
▲ 1.60%
SMTO3
14.71
▼ 2.26%
UGPA3
32.14
▼ 1.74%
VBBR3
34.50
▼ 1.71%
BBSE3
40.50
▼ 2.39%
BPAC11
55.55
▲ 1.61%
CURY3
30.40
▲ 3.58%
AERI3
2.05
▲ 0.49%
VIVARA
22.09
▲ 3.13%
COMPASS
25.12
▲ 1.45%
VAMOS
3.16
▲ 0.32%
SANB11
27.29
▲ 3.61%
ASAI3
8.07
▲ 2.80%
SBSP3
28.87
▲ 1.73%
WALMEX
48.49
▲ 0.85%
GMEXICO
208.88
▲ 0.77%
FEMSA
230.96
▲ 4.03%
CEMEX
21.39
▲ 1.18%
GFNORTE
196.49
▲ 2.19%
BIMBO
59.24
▲ 1.59%
TELEVISA
9.90
▲ 0.92%
AMX
22.49
▼ 1.40%
GAP
376.65
▼ 0.10%
ASUR
268.17
▲ 0.15%
OMA
228.59
▲ 1.08%
KOF
189.95
▲ 5.88%
GRUMA
268.55
▲ 0.25%
KIMBER
39.86
▲ 0.56%
SQM-B
65,000
▼ 0.54%
COPEC
6,278
▼ 0.83%
BSANTANDER
80.79
▲ 1.85%
FALABELLA
6,158
▲ 2.80%
ENELAM
85.88
▲ 0.46%
CENCOSUD
1,920
▼ 1.95%
CMPC
1,036
▲ 1.02%
BANCO CHILE
193.56
▲ 0.24%
LATAM AIR
24.61
▲ 3.06%
YPF
81,250
▼ 0.91%
GGAL
7,955
▲ 0.82%
PAMPA
5,460
▼ 1.00%
TXAR
677.00
▲ 0.45%
ALUAR
985.00
▲ 1.34%
TGS
9,720
▼ 0.46%
CEPU
2,380
▲ 0.63%
MIRGOR
16,850
▲ 1.97%
COME
42.40
▼ 0.02%
LOMA NEGRA
3,710
▲ 2.77%
BYMA
302.50
▲ 0.67%
TELECOM ARG
4,490
▲ 2.51%
ECOPETROL
15.80
▼ 1.34%
BANCOLOMBIA
87.91
▲ 2.21%
GRUPO AVAL
4.81
▲ 0.52%
CREDICORP
390.99
▲ 0.66%
SOUTHERN COPPER
179.22
▼ 0.04%
BUENAVENTURA
31.71
▲ 2.59%
MERCADOLIBRE
1,820
▲ 1.03%
NUBANK
14.54
▲ 3.19%
XP
16.71
▲ 0.09%
PAGSEGURO
9.38
▲ 1.90%
STONE
10.85
▲ 0.84%
GLOBANT
32.64
▲ 4.28%
TECNOGLASS
45.44
▲ 0.31%
GAP AIRPORT
216.11
▼ 0.08%
ASUR
268.17
▲ 0.15%
OMA AIRPORT
104.91
▲ 1.43%
AMX ADR
25.71
▼ 1.15%
FEMSA ADR
132.21
▲ 4.00%
CEMEX ADR
12.21
▲ 1.24%
PETROBRAS ADR
18.00
▼ 4.10%
VALE ADR
14.78
▼ 0.07%
ITAU ADR
8.37
▲ 1.03%
SANTANDER BR
5.46
▲ 2.92%
AMBEV ADR
3.08
▲ 0.49%
CSN
1.12
▲ 3.70%
GERDAU
4.83
▲ 0.42%
LATAM ADR
52.27
▲ 4.23%
BTC
64,886
▼ 0.70%
ETH
1,944
▼ 0.49%
SOL
75.83
▼ 1.01%
XRP
1.09
▼ 1.90%
BNB
574.98
▲ 0.08%
ADA
0.16
▼ 4.05%
DOGE
0.07
▼ 1.96%
AVAX
6.60
▼ 2.00%
LINK
8.61
▼ 2.28%
DOT
0.79
▼ 4.00%
LTC
46.56
▼ 2.58%
BCH
215.61
▼ 0.55%
TRX
0.33
▼ 1.38%
XLM
0.18
▼ 3.06%
HBAR
0.07
▼ 1.79%
NEAR
1.74
▼ 5.49%
ATOM
1.34
▼ 3.96%
AAVE
99.66
▼ 1.83%
SELIC
14.25%
—
EMBRAER
87.20
▲ 5.70%
EMBRAER ADR
68.06
▲ 4.82%
JBS
13.59
▲ 10.67%
JBS BDR
69.06
▲ 11.32%
MBRF3
15.84
▲ 6.74%
MBRFY
3.05
▲ 3.74%
INTER
5.57
▲ 5.20%
EGX
53,634
▲ 0.40%
USD/ZAR16.75▼ 0.48%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.74▲ 0.07%
USD/CNY6.77▼ 0.10%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.16%
GBP/USD1.33▼ 0.33%
SPX
7,410
▼ 0.02%
DJI
52,168
▲ 0.42%
NDX
28,022
▼ 0.38%
RUT
2,951
▲ 0.71%
TSX
35,541
▲ 0.49%
VIX
18.81
▲ 1.24%
USD/CAD1.41▲ 0.28%
US10Y
4.6410
▼ 0.81%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.55%
USD/MXN
17.44
▼ 0.23%
USD/CLP
939.74
▼ 0.97%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▼ 0.15%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.26%
USD/TTD
6.75
▲ 1.35%
EUR/BRL
5.81
▲ 0.53%
BRENT
87.75
▼ 9.33%
WTI
82.00
▼ 8.18%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.27%
GOLD
4,084
▲ 0.40%
SILVER
58.79
▲ 0.22%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.63
▲ 1.21%
PETR4
41.00
▼ 2.87%
VALE3
75.72
▲ 0.64%
ITUB4
42.77
▲ 1.59%
BBDC4
18.76
▲ 1.52%
ABEV3
15.85
▲ 1.34%
BBAS3
20.55
▲ 0.98%
B3SA3
15.82
▲ 2.46%
WEGE3
46.20
▲ 0.46%
PRIO3
55.74
▼ 5.24%
SUZB3
41.84
— 0.00%
RENT3
37.67
▲ 2.11%
AZZA3
17.23
▲ 3.48%
CSAN3
3.92
▲ 3.16%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.77
▼ 0.72%
GMAT3
3.83
▲ 1.06%
PSSA3
54.31
▼ 0.86%
CVCB3
1.36
▲ 1.49%
POSI3
3.61
▲ 1.69%
SLCE3
13.45
▼ 1.39%
NATU3
8.54
▲ 1.91%
BRKM5
6.06
▼ 0.66%
RANI3
7.98
▲ 0.38%
CSNA3
5.69
▲ 6.16%
CMIN3
5.77
▲ 1.41%
USIM5
8.62
▲ 1.65%
GGBR4
24.60
▲ 1.40%
ENEV3
25.51
▲ 2.45%
CPFE3
44.88
▼ 0.47%
CMIG4
11.19
▲ 1.91%
EQTL3
38.79
▲ 1.17%
LREN3
13.71
▲ 3.32%
VIVT3
36.07
▲ 2.14%
RAIL3
13.79
▲ 1.62%
KLABIN
17.70
▲ 1.03%
RAIA DROGASIL
18.20
▲ 1.22%
RDOR3
33.68
▲ 0.90%
HAPV3
10.24
▲ 3.23%
FLRY3
16.52
▲ 1.60%
SMTO3
14.71
▼ 2.26%
UGPA3
32.14
▼ 1.74%
VBBR3
34.50
▼ 1.71%
BBSE3
40.50
▼ 2.39%
BPAC11
55.55
▲ 1.61%
CURY3
30.40
▲ 3.58%
AERI3
2.05
▲ 0.49%
VIVARA
22.09
▲ 3.13%
COMPASS
25.12
▲ 1.45%
VAMOS
3.16
▲ 0.32%
SANB11
27.29
▲ 3.61%
ASAI3
8.07
▲ 2.80%
SBSP3
28.87
▲ 1.73%
WALMEX
48.49
▲ 0.85%
GMEXICO
208.88
▲ 0.77%
FEMSA
230.96
▲ 4.03%
CEMEX
21.39
▲ 1.18%
GFNORTE
196.49
▲ 2.19%
BIMBO
59.24
▲ 1.59%
TELEVISA
9.90
▲ 0.92%
AMX
22.49
▼ 1.40%
GAP
376.65
▼ 0.10%
ASUR
268.17
▲ 0.15%
OMA
228.59
▲ 1.08%
KOF
189.95
▲ 5.88%
GRUMA
268.55
▲ 0.25%
KIMBER
39.86
▲ 0.56%
SQM-B
65,000
▼ 0.54%
COPEC
6,278
▼ 0.83%
BSANTANDER
80.79
▲ 1.85%
FALABELLA
6,158
▲ 2.80%
ENELAM
85.88
▲ 0.46%
CENCOSUD
1,920
▼ 1.95%
CMPC
1,036
▲ 1.02%
BANCO CHILE
193.56
▲ 0.24%
LATAM AIR
24.61
▲ 3.06%
YPF
81,250
▼ 0.91%
GGAL
7,955
▲ 0.82%
PAMPA
5,460
▼ 1.00%
TXAR
677.00
▲ 0.45%
ALUAR
985.00
▲ 1.34%
TGS
9,720
▼ 0.46%
CEPU
2,380
▲ 0.63%
MIRGOR
16,850
▲ 1.97%
COME
42.40
▼ 0.02%
LOMA NEGRA
3,710
▲ 2.77%
BYMA
302.50
▲ 0.67%
TELECOM ARG
4,490
▲ 2.51%
ECOPETROL
15.80
▼ 1.34%
BANCOLOMBIA
87.91
▲ 2.21%
GRUPO AVAL
4.81
▲ 0.52%
CREDICORP
390.99
▲ 0.66%
SOUTHERN COPPER
179.22
▼ 0.04%
BUENAVENTURA
31.71
▲ 2.59%
MERCADOLIBRE
1,820
▲ 1.03%
NUBANK
14.54
▲ 3.19%
XP
16.71
▲ 0.09%
PAGSEGURO
9.38
▲ 1.90%
STONE
10.85
▲ 0.84%
GLOBANT
32.64
▲ 4.28%
TECNOGLASS
45.44
▲ 0.31%
GAP AIRPORT
216.11
▼ 0.08%
ASUR
268.17
▲ 0.15%
OMA AIRPORT
104.91
▲ 1.43%
AMX ADR
25.71
▼ 1.15%
FEMSA ADR
132.21
▲ 4.00%
CEMEX ADR
12.21
▲ 1.24%
PETROBRAS ADR
18.00
▼ 4.10%
VALE ADR
14.78
▼ 0.07%
ITAU ADR
8.37
▲ 1.03%
SANTANDER BR
5.46
▲ 2.92%
AMBEV ADR
3.08
▲ 0.49%
CSN
1.12
▲ 3.70%
GERDAU
4.83
▲ 0.42%
LATAM ADR
52.27
▲ 4.23%
BTC
64,886
▼ 0.70%
ETH
1,944
▼ 0.49%
SOL
75.83
▼ 1.01%
XRP
1.09
▼ 1.90%
BNB
574.98
▲ 0.08%
ADA
0.16
▼ 4.05%
DOGE
0.07
▼ 1.96%
AVAX
6.60
▼ 2.00%
LINK
8.61
▼ 2.28%
DOT
0.79
▼ 4.00%
LTC
46.56
▼ 2.58%
BCH
215.61
▼ 0.55%
TRX
0.33
▼ 1.38%
XLM
0.18
▼ 3.06%
HBAR
0.07
▼ 1.79%
NEAR
1.74
▼ 5.49%
ATOM
1.34
▼ 3.96%
AAVE
99.66
▼ 1.83%
SELIC
14.25%
—
EMBRAER
87.20
▲ 5.70%
EMBRAER ADR
68.06
▲ 4.82%
JBS
13.59
▲ 10.67%
JBS BDR
69.06
▲ 11.32%
MBRF3
15.84
▲ 6.74%
MBRFY
3.05
▲ 3.74%
INTER
5.57
▲ 5.20%
EGX
53,634
▲ 0.40%
USD/ZAR
16.75
▼ 0.40%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.71
▼ 0.05%
USD/CNY
6.7652
▼ 0.09%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1374
▼ 0.01%
GBP/USD
1.3293
▼ 0.20%
SPX
7,410
▼ 0.02%
DJI
52,168
▲ 0.42%
NDX
28,022
▼ 0.38%
RUT
2,951
▲ 0.71%
TSX
35,541
▲ 0.49%
VIX
18.81
▲ 1.24%
USD/CAD
1.4120
▲ 0.20%
US10Y
4.6410
▼ 0.81%
