IBOV
168,454
▼ 0.70%
IPSA
10,812
▼ 0.84%
IPC MEX
68,305
▼ 0.26%
MERVAL
3,291,883
▲ 1.14%
COLCAP
2,377.03
▲ 0.25%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL5.07▼ 0.83%
USD/MXN17.35▲ 0.26%
USD/CLP889.77▼ 0.10%
USD/COP3,444▲ 0.32%
USD/PEN3.39▲ 0.24%
USD/ARS1,441▼ 0.03%
USD/UYU40.17▲ 0.74%
USD/PYG6,093▲ 1.66%
USD/BOB6.85▲ 1.24%
USD/DOP58.40▼ 0.17%
USD/CRC450.02▲ 1.44%
USD/GTQ7.62▲ 2.20%
USD/HNL26.66▲ 0.42%
USD/NIO36.62▲ 0.31%
USD/VES600.83▲ 2.41%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.09▲ 0.26%
USD/TTD6.75▲ 1.27%
EUR/BRL5.84▼ 1.33%
BRENT
78.93
▼ 0.78%
WTI
75.02
▼ 2.30%
IRON ORE
161.91
— —
COPPER
6.40
▼ 1.23%
GOLD
4,281
▼ 1.79%
SILVER
68.15
▼ 3.60%
SOY
1,142
▲ 0.91%
CORN
419.00
▼ 0.48%
WHEAT
621.00
▲ 1.35%
COFFEE
273.50
▼ 1.57%
SUGAR
14.35
▲ 3.61%
ORANGE JUICE
155.20
▲ 5.11%
COTTON
79.09
▲ 2.85%
COCOA
4,148
▲ 0.10%
BEEF
249.05
▼ 2.45%
CATTLE
367.43
▲ 0.15%
LITHIUM
83.07
▼ 0.63%
PETR4
38.57
▲ 0.08%
VALE3
79.78
▼ 2.04%
ITUB4
40.80
▲ 0.87%
BBDC4
17.55
▼ 0.62%
ABEV3
16.19
▼ 1.52%
BBAS3
19.41
▲ 0.05%
B3SA3
14.61
▼ 2.86%
WEGE3
43.80
▲ 2.26%
PRIO3
56.74
▼ 0.19%
SUZB3
42.23
▼ 1.63%
RENT3
40.54
▼ 1.03%
AZZA3
16.60
▼ 4.87%
CSAN3
3.47
▲ 6.12%
RAIZ4
0.42
▼ 2.33%
PCAR3
1.68
▼ 12.95%
GMAT3
3.84
▼ 1.79%
PSSA3
51.55
▲ 1.96%
CVCB3
1.31
▼ 2.96%
POSI3
3.73
▼ 1.58%
SLCE3
13.75
▼ 2.07%
NATU3
7.83
▼ 8.74%
BRKM5
8.37
▼ 1.06%
RANI3
7.87
▲ 0.90%
CSNA3
5.63
▼ 6.48%
CMIN3
4.27
▼ 1.84%
USIM5
9.56
▼ 5.63%
GGBR4
22.81
▼ 2.06%
ENEV3
24.08
▼ 1.47%
NEOE3
33.80
— 0.00%
CPFE3
43.43
▼ 0.78%
CMIG4
10.64
▼ 0.75%
EQTL3
37.09
▼ 1.36%
LREN3
14.45
▼ 2.96%
VIVT3
32.86
▼ 2.14%
RAIL3
12.45
▼ 4.45%
KLABIN
16.96
▼ 0.59%
RAIA DROGASIL
17.51
▼ 0.91%
RDOR3
33.12
▼ 2.82%
HAPV3
10.58
▼ 5.62%
FLRY3
14.69
▼ 0.74%
SMTO3
15.53
▼ 2.76%
UGPA3
24.19
▲ 1.30%
VBBR3
28.32
▲ 1.43%
BBSE3
39.30
▲ 2.91%
BPAC11
50.39
▼ 0.61%
CURY3
31.88
▼ 2.51%
AERI3
2.27
▼ 1.73%
VIVARA
20.72
▼ 1.33%
COMPASS
25.00
▲ 0.04%
VAMOS
2.71
▼ 5.24%
SANB11
27.08
▼ 0.04%
ASAI3
7.80
▼ 1.14%
SBSP3
27.46
▼ 1.22%
WALMEX
51.76
▼ 0.84%
GMEXICO
214.98
▲ 0.39%
FEMSA
217.35
▼ 0.70%
CEMEX
21.91
▼ 1.97%
GFNORTE
190.26
▲ 0.46%
BIMBO
57.88
▼ 0.21%
TELEVISA
10.50
▲ 2.54%
AMX
23.00
▼ 0.56%
GAP
430.79
▼ 0.17%
ASUR
301.41
▼ 1.24%
OMA
241.60
▲ 0.32%
KOF
186.67
▲ 1.84%
GRUMA
291.99
▲ 0.39%
KIMBER
37.93
▲ 0.37%
SQM-B
74,050
▲ 0.20%
COPEC
6,000
▼ 0.47%
BSANTANDER
72.71
▼ 1.74%
FALABELLA
6,052
▼ 0.69%
ENELAM
76.96
▼ 1.33%
CENCOSUD
2,110
▼ 3.43%
CMPC
1,065
▲ 1.42%
BANCO CHILE
179.00
▼ 0.33%
LATAM AIR
24.28
▼ 0.86%
YPF
76,675
▼ 0.10%
GGAL
8,365
▲ 2.51%
PAMPA
5,155
▲ 0.88%
TXAR
678.00
▼ 0.88%
ALUAR
1,001
▲ 1.62%
TGS
9,520
▲ 1.22%
CEPU
2,373
▲ 0.04%
MIRGOR
16,850
▼ 0.59%
COME
45.02
▲ 2.60%
LOMA NEGRA
3,590
▼ 0.49%
BYMA
314.50
▲ 3.37%
TELECOM ARG
4,375
▼ 0.51%
ECOPETROL
15.68
▼ 0.73%
BANCOLOMBIA
79.94
▲ 0.87%
GRUPO AVAL
5.58
▲ 2.01%
CREDICORP
386.94
▲ 6.22%
SOUTHERN COPPER
191.68
▼ 1.47%
BUENAVENTURA
34.24
▼ 4.78%
MERCADOLIBRE
1,632
▼ 2.52%
NUBANK
12.89
▲ 1.34%
XP
15.42
▼ 1.66%
PAGSEGURO
8.91
▼ 0.78%
STONE
10.77
▼ 2.00%
GLOBANT
34.61
▼ 5.51%
TECNOGLASS
45.16
▲ 0.69%
GAP AIRPORT
248.60
▼ 0.79%
ASUR
301.41
▼ 1.24%
OMA AIRPORT
111.53
▼ 0.18%
AMX ADR
26.45
▼ 1.23%
FEMSA ADR
125.56
▼ 1.04%
CEMEX ADR
12.60
▼ 2.93%
PETROBRAS ADR
16.79
▼ 1.52%
VALE ADR
15.53
▼ 2.82%
ITAU ADR
7.97
▲ 0.25%
SANTANDER BR
5.37
▼ 0.83%
AMBEV ADR
3.14
▼ 1.88%
CSN
1.12
▼ 7.44%
GERDAU
4.49
▼ 2.92%
LATAM ADR
54.54
▼ 0.85%
BTC
64,014
▼ 0.63%
ETH
1,745
▼ 0.14%
SOL
71.34
▼ 0.82%
XRP
1.17
▼ 1.42%
BNB
589.92
▼ 1.84%
ADA
0.17
▼ 0.11%
DOGE
0.08
▼ 1.14%
AVAX
6.65
▼ 1.50%
LINK
8.02
▼ 0.75%
DOT
0.98
▼ 2.21%
LTC
44.14
▼ 1.61%
BCH
208.35
▼ 1.84%
TRX
0.32
▼ 0.19%
XLM
0.24
▲ 5.96%
HBAR
0.08
▼ 0.84%
NEAR
2.22
▲ 1.98%
ATOM
1.82
▼ 4.06%
AAVE
73.89
▲ 0.19%
SELIC
14.25%
—
EMBRAER
78.74
▲ 3.24%
EMBRAER ADR
61.31
▲ 2.32%
JBS
12.22
▼ 0.65%
JBS BDR
62.33
▼ 0.70%
MBRF3
15.50
▼ 2.88%
MBRFY
2.93
▼ 5.18%
INTER
5.56
▼ 3.64%
EGX
52,622
▲ 1.10%
USD/ZAR16.45▲ 0.24%
USD/NGN
1,357
— 0.00%
NIKKEI
71,053
▲ 1.65%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,168
▲ 0.34%
KOSPI
9,064
▲ 2.25%
JCI
6,172
▼ 0.78%
USD/JPY160.92▲ 0.17%
USD/CNY6.77▲ 0.16%
DAX
24,925
▼ 0.04%
CAC
8,430
▼ 0.01%
FTSE
10,398
▼ 1.06%
MIB
52,519
▼ 0.14%
IBEX
19,335
▼ 0.45%
STOXX
635.97
▼ 0.52%
EUR/USD1.15▼ 0.32%
GBP/USD1.32▼ 1.47%
SPX
7,420
▼ 1.21%
DJI
51,493
▼ 0.98%
NDX
29,671
▼ 0.99%
RUT
2,918
▼ 0.72%
TSX
35,125
▼ 0.75%
VIX
17.18
▼ 6.83%
USD/CAD1.41▲ 0.15%
US10Y
4.4630
▲ 0.79%
IBOV
168,454
▼ 0.70%
IPSA
10,812
▼ 0.84%
IPC MEX
68,305
▼ 0.26%
MERVAL
3,291,883
▲ 1.14%
COLCAP
2,377.03
▲ 0.25%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL
5.08
▼ 0.62%
USD/MXN
17.35
▲ 0.26%
USD/CLP
889.77
▼ 0.10%
USD/COP
3,444
▲ 0.32%
USD/PEN
3.39
▲ 0.24%
USD/ARS
1,441
▼ 0.03%
USD/UYU
40.17
▲ 0.74%
USD/PYG
6,093
▲ 1.66%
USD/BOB
6.85
▲ 1.24%
USD/DOP
58.40
▼ 0.17%
USD/CRC
450.02
▲ 1.44%
USD/GTQ
7.62
▲ 2.20%
USD/HNL
26.66
▲ 0.42%
USD/NIO
36.62
▲ 0.31%
USD/VES
600.83
▲ 2.41%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.09
▲ 0.26%
USD/TTD
6.75
▲ 1.27%
EUR/BRL
5.84
▼ 1.33%
BRENT
78.93
▼ 0.78%
WTI
75.02
▼ 2.30%
IRON ORE
161.91
— —
COPPER
6.40
▼ 1.23%
GOLD
4,281
▼ 1.79%
SILVER
68.15
▼ 3.60%
SOY
1,142
▲ 0.91%
CORN
419.00
▼ 0.48%
WHEAT
621.00
▲ 1.35%
COFFEE
273.50
▼ 1.57%
SUGAR
14.35
▲ 3.61%
ORANGE JUICE
155.20
▲ 5.11%
COTTON
79.09
▲ 2.85%
COCOA
4,148
▲ 0.10%
BEEF
249.05
▼ 2.45%
CATTLE
367.43
▲ 0.15%
LITHIUM
83.07
▼ 0.63%
PETR4
38.57
▲ 0.08%
VALE3
79.78
▼ 2.04%
ITUB4
40.80
▲ 0.87%
BBDC4
17.55
▼ 0.62%
ABEV3
16.19
▼ 1.52%
BBAS3
19.41
▲ 0.05%
B3SA3
14.61
▼ 2.86%
WEGE3
43.80
▲ 2.26%
PRIO3
56.74
▼ 0.19%
SUZB3
42.23
▼ 1.63%
RENT3
40.54
▼ 1.03%
AZZA3
16.60
▼ 4.87%
CSAN3
3.47
▲ 6.12%
RAIZ4
0.42
▼ 2.33%
PCAR3
1.68
▼ 12.95%
GMAT3
3.84
▼ 1.79%
PSSA3
51.55
▲ 1.96%
CVCB3
1.31
▼ 2.96%
POSI3
3.73
▼ 1.58%
SLCE3
13.75
▼ 2.07%
NATU3
7.83
▼ 8.74%
BRKM5
8.37
▼ 1.06%
RANI3
7.87
▲ 0.90%
CSNA3
5.63
▼ 6.48%
CMIN3
4.27
▼ 1.84%
USIM5
9.56
▼ 5.63%
GGBR4
22.81
▼ 2.06%
ENEV3
24.08
▼ 1.47%
NEOE3
33.80
— 0.00%
CPFE3
43.43
▼ 0.78%
CMIG4
10.64
▼ 0.75%
EQTL3
37.09
▼ 1.36%
LREN3
14.45
▼ 2.96%
VIVT3
32.86
▼ 2.14%
RAIL3
12.45
▼ 4.45%
KLABIN
16.96
▼ 0.59%
RAIA DROGASIL
17.51
▼ 0.91%
RDOR3
33.12
▼ 2.82%
HAPV3
10.58
▼ 5.62%
FLRY3
14.69
▼ 0.74%
SMTO3
15.53
▼ 2.76%
UGPA3
24.19
▲ 1.30%
VBBR3
28.32
▲ 1.43%
BBSE3
39.30
▲ 2.91%
BPAC11
50.39
▼ 0.61%
CURY3
31.88
▼ 2.51%
AERI3
2.27
▼ 1.73%
VIVARA
20.72
▼ 1.33%
COMPASS
25.00
▲ 0.04%
VAMOS
2.71
▼ 5.24%
SANB11
27.08
▼ 0.04%
ASAI3
7.80
▼ 1.14%
SBSP3
27.46
▼ 1.22%
WALMEX
51.76
▼ 0.84%
GMEXICO
214.98
▲ 0.39%
FEMSA
217.35
▼ 0.70%
CEMEX
21.91
▼ 1.97%
GFNORTE
190.26
▲ 0.46%
BIMBO
57.88
▼ 0.21%
TELEVISA
10.50
▲ 2.54%
AMX
23.00
▼ 0.56%
GAP
430.79
▼ 0.17%
ASUR
301.41
▼ 1.24%
OMA
241.60
▲ 0.32%
KOF
186.67
▲ 1.84%
GRUMA
291.99
▲ 0.39%
KIMBER
37.93
▲ 0.37%
SQM-B
74,050
▲ 0.20%
COPEC
6,000
▼ 0.47%
BSANTANDER
72.71
▼ 1.74%
FALABELLA
6,052
▼ 0.69%
ENELAM
76.96
▼ 1.33%
CENCOSUD
2,110
▼ 3.43%
CMPC
1,065
▲ 1.42%
BANCO CHILE
179.00
▼ 0.33%
LATAM AIR
24.28
▼ 0.86%
YPF
76,675
▼ 0.10%
GGAL
8,365
▲ 2.51%
PAMPA
5,155
▲ 0.88%
TXAR
678.00
▼ 0.88%
ALUAR
1,001
▲ 1.62%
TGS
9,520
▲ 1.22%
CEPU
2,373
▲ 0.04%
MIRGOR
16,850
▼ 0.59%
COME
45.02
▲ 2.60%
LOMA NEGRA
3,590
▼ 0.49%
BYMA
314.50
▲ 3.37%
TELECOM ARG
4,375
▼ 0.51%
ECOPETROL
15.68
▼ 0.73%
BANCOLOMBIA
79.94
▲ 0.87%
GRUPO AVAL
5.58
▲ 2.01%
CREDICORP
386.94
▲ 6.22%
SOUTHERN COPPER
191.68
▼ 1.47%
BUENAVENTURA
34.24
▼ 4.78%
MERCADOLIBRE
1,632
▼ 2.52%
NUBANK
12.89
▲ 1.34%
XP
15.42
▼ 1.66%
PAGSEGURO
8.91
▼ 0.78%
STONE
10.77
▼ 2.00%
GLOBANT
34.61
▼ 5.51%
TECNOGLASS
45.16
▲ 0.69%
GAP AIRPORT
248.60
▼ 0.79%
ASUR
301.41
▼ 1.24%
OMA AIRPORT
111.53
▼ 0.18%
AMX ADR
26.45
▼ 1.23%
FEMSA ADR
125.56
▼ 1.04%
CEMEX ADR
12.60
▼ 2.93%
PETROBRAS ADR
16.79
▼ 1.52%
VALE ADR
15.53
▼ 2.82%
ITAU ADR
7.97
▲ 0.25%
SANTANDER BR
5.37
▼ 0.83%
AMBEV ADR
3.14
▼ 1.88%
CSN
1.12
▼ 7.44%
GERDAU
4.49
▼ 2.92%
LATAM ADR
54.54
▼ 0.85%
BTC
64,014
▼ 0.63%
ETH
1,745
▼ 0.14%
SOL
71.34
▼ 0.82%
XRP
1.17
▼ 1.42%
BNB
589.92
▼ 1.84%
ADA
0.17
▼ 0.11%
DOGE
0.08
▼ 1.14%
AVAX
6.65
▼ 1.50%
LINK
8.02
▼ 0.75%
DOT
0.98
▼ 2.21%
LTC
44.14
▼ 1.61%
BCH
208.35
▼ 1.84%
TRX
0.32
▼ 0.19%
XLM
0.24
▲ 5.96%
HBAR
0.08
▼ 0.84%
NEAR
2.22
▲ 1.98%
ATOM
1.82
▼ 4.06%
AAVE
73.89
▲ 0.19%
SELIC
14.25%
—
EMBRAER
78.74
▲ 3.24%
EMBRAER ADR
61.31
▲ 2.32%
JBS
12.22
▼ 0.65%
JBS BDR
62.33
▼ 0.70%
MBRF3
15.50
▼ 2.88%
MBRFY
2.93
▼ 5.18%
INTER
5.56
▼ 3.64%
EGX
52,622
▲ 1.10%
USD/ZAR
16.45
▲ 0.33%
USD/NGN
1,357
— 0.00%
NIKKEI
71,053
▲ 1.65%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,168
▲ 0.34%
KOSPI
9,064
▲ 2.25%
JCI
6,172
▼ 0.78%
USD/JPY
160.92
▲ 0.24%
USD/CNY
6.7690
▲ 0.17%
DAX
24,925
▼ 0.04%
CAC
8,430
▼ 0.01%
FTSE
10,398
▼ 1.06%
MIB
52,519
▼ 0.14%
IBEX
19,335
▼ 0.45%
STOXX
635.97
▼ 0.52%
EUR/USD
1.1464
▼ 0.37%
GBP/USD
1.3228
▼ 0.52%
SPX
7,420
▼ 1.21%
DJI
51,493
▼ 0.98%
NDX
29,671
▼ 0.99%
RUT
2,918
▼ 0.72%
TSX
35,125
▼ 0.75%
VIX
17.18
▼ 6.83%
USD/CAD
1.4123
▲ 0.19%
US10Y
4.4630
▲ 0.79%