IBOV
171,610
▼ 0.49%
IPSA
10,821
▲ 1.07%
IPC MEX
66,591
▼ 1.30%
MERVAL
3,223,250
▼ 1.34%
COLCAP
2,254.00
▼ 1.82%
BVL PERÚ
56,156.48
▼ 0.59%
USD/BRL5.15▲ 0.35%
USD/MXN17.49▲ 0.51%
USD/CLP924.06▼ 0.36%
USD/COP3,324▼ 0.62%
USD/PEN3.40▼ 0.18%
USD/ARS1,492▲ 0.39%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.75▲ 0.33%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▼ 0.51%
USD/TTD6.73▲ 1.27%
EUR/BRL5.89▼ 0.55%
BRENT
74.11
▲ 2.94%
WTI
70.40
▲ 2.70%
IRON ORE
161.91
— —
COPPER
6.22
▲ 0.71%
GOLD
4,158
▲ 0.07%
SILVER
61.37
▼ 0.90%
SOY
1,196
▲ 1.18%
CORN
464.25
▲ 5.33%
WHEAT
617.00
▲ 1.82%
COFFEE
316.40
▼ 13.06%
SUGAR
15.11
▼ 0.72%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,778
▲ 3.14%
BEEF
237.75
▼ 0.56%
CATTLE
360.08
▼ 0.12%
LITHIUM
73.97
▼ 2.89%
PETR4
38.02
▲ 0.66%
VALE3
76.31
▼ 1.90%
ITUB4
42.47
▼ 0.21%
BBDC4
17.80
▼ 0.67%
ABEV3
15.75
▼ 0.82%
BBAS3
19.85
▲ 0.40%
B3SA3
14.49
▼ 0.62%
WEGE3
45.95
▼ 0.67%
PRIO3
55.17
▲ 2.99%
SUZB3
40.80
▲ 0.20%
RENT3
39.11
▼ 3.00%
AZZA3
18.15
▲ 4.01%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.73
▼ 0.73%
GMAT3
3.58
▼ 2.19%
PSSA3
51.97
▼ 2.68%
CVCB3
1.24
▼ 0.80%
POSI3
3.71
▼ 0.80%
SLCE3
13.21
▲ 3.20%
NATU3
8.24
▼ 0.84%
BRKM5
5.93
▼ 1.17%
RANI3
7.92
▼ 0.25%
CSNA3
4.68
▼ 1.68%
CMIN3
4.35
▲ 0.46%
USIM5
8.48
▼ 2.64%
GGBR4
21.82
▼ 0.09%
ENEV3
25.69
▼ 1.57%
CPFE3
45.34
▲ 1.03%
CMIG4
10.98
▲ 0.92%
EQTL3
38.99
▼ 0.18%
LREN3
13.68
▼ 2.91%
VIVT3
34.35
▼ 0.43%
RAIL3
13.51
▲ 0.07%
KLABIN
17.02
▲ 0.12%
RAIA DROGASIL
17.44
— 0.00%
RDOR3
34.93
▼ 0.20%
HAPV3
10.20
▼ 1.73%
FLRY3
15.67
▲ 0.13%
SMTO3
15.31
▲ 2.34%
UGPA3
28.05
▲ 0.39%
VBBR3
30.11
▼ 0.03%
BBSE3
38.65
▼ 0.16%
BPAC11
54.76
▼ 1.12%
CURY3
33.68
▼ 0.36%
AERI3
2.03
▲ 1.50%
VIVARA
22.59
▲ 0.27%
COMPASS
24.80
▼ 0.48%
VAMOS
2.85
▼ 0.70%
SANB11
26.31
▼ 1.50%
ASAI3
8.45
▼ 2.54%
SBSP3
29.36
▼ 1.18%
WALMEX
49.52
▲ 0.94%
GMEXICO
195.51
▼ 3.59%
FEMSA
225.48
▼ 0.59%
CEMEX
21.07
▼ 1.59%
GFNORTE
187.58
▼ 0.44%
BIMBO
56.48
▼ 0.98%
TELEVISA
9.66
▲ 0.84%
AMX
22.97
▲ 0.88%
GAP
419.32
▼ 5.11%
ASUR
291.23
▼ 5.72%
OMA
234.47
▼ 4.63%
KOF
185.66
▼ 0.98%
GRUMA
287.93
▲ 1.66%
KIMBER
39.06
▼ 0.38%
SQM-B
67,521
▼ 1.08%
COPEC
6,015
▲ 2.30%
BSANTANDER
78.99
▲ 2.66%
FALABELLA
5,975
▲ 3.36%
ENELAM
84.38
▲ 1.80%
CENCOSUD
2,091
▼ 0.19%
CMPC
1,061
▲ 1.31%
BANCO CHILE
187.65
▲ 2.82%
LATAM AIR
26.51
▲ 0.80%
YPF
72,325
▼ 0.45%
GGAL
8,125
▼ 2.34%
PAMPA
5,145
▼ 0.10%
TXAR
680.50
▼ 0.15%
ALUAR
995.00
▲ 0.20%
TGS
9,285
▼ 0.85%
CEPU
2,333
▼ 0.04%
MIRGOR
17,100
▼ 1.58%
COME
44.14
▲ 0.20%
LOMA NEGRA
3,540
▼ 4.00%
BYMA
311.75
▼ 1.27%
TELECOM ARG
4,128
▲ 0.73%
ECOPETROL
14.39
▼ 0.59%
BANCOLOMBIA
80.19
▼ 0.88%
GRUPO AVAL
5.00
▼ 1.57%
CREDICORP
386.60
▼ 1.46%
SOUTHERN COPPER
169.37
▼ 2.59%
BUENAVENTURA
28.99
▼ 3.24%
MERCADOLIBRE
1,821
▲ 0.85%
NUBANK
13.67
▼ 2.77%
XP
16.04
▼ 2.23%
PAGSEGURO
8.84
▼ 1.06%
STONE
10.56
▼ 3.61%
GLOBANT
32.01
▲ 3.42%
TECNOGLASS
43.22
▼ 2.99%
GAP AIRPORT
239.89
▼ 5.71%
ASUR
291.23
▼ 5.72%
OMA AIRPORT
106.87
▼ 5.46%
AMX ADR
26.26
▲ 0.45%
FEMSA ADR
129.04
▼ 0.93%
CEMEX ADR
12.08
▼ 1.99%
PETROBRAS ADR
16.40
▲ 0.86%
VALE ADR
14.79
▼ 1.99%
ITAU ADR
8.23
▼ 0.72%
SANTANDER BR
5.16
▼ 2.46%
AMBEV ADR
3.04
▼ 0.98%
CSN
0.92
▼ 3.74%
GERDAU
4.26
▲ 0.59%
LATAM ADR
57.47
▲ 0.04%
BTC
63,963
▼ 0.05%
ETH
1,803
▲ 0.31%
SOL
82.30
▲ 0.47%
XRP
1.13
▼ 1.29%
BNB
584.56
▼ 0.15%
ADA
0.18
▼ 3.98%
DOGE
0.08
▼ 1.65%
AVAX
6.77
▼ 2.20%
LINK
8.01
▼ 0.08%
DOT
0.87
▼ 1.41%
LTC
44.64
▼ 0.41%
BCH
242.65
▲ 0.36%
TRX
0.33
▲ 0.95%
XLM
0.19
▼ 3.27%
HBAR
0.07
▼ 1.17%
NEAR
2.06
▲ 0.57%
ATOM
1.60
▲ 0.10%
AAVE
92.36
▼ 1.79%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
85.15
▼ 1.32%
EMBRAER ADR
66.12
▼ 1.67%
JBS
12.22
▲ 0.74%
JBS BDR
62.79
▲ 1.27%
MBRF3
15.83
▼ 3.53%
MBRFY
3.01
▼ 5.94%
INTER
5.59
▼ 1.85%
IBOV
171,610
▼ 0.49%
IPSA
10,821
▲ 1.07%
IPC MEX
66,591
▼ 1.30%
MERVAL
3,223,250
▼ 1.34%
COLCAP
2,254.00
▼ 1.82%
BVL PERÚ
56,156.48
▼ 0.59%
USD/BRL
5.15
▲ 0.37%
USD/MXN
17.50
▲ 0.58%
USD/CLP
924.54
▼ 0.31%
USD/COP
3,323
▼ 0.65%
USD/PEN
3.40
▼ 0.16%
USD/ARS
1,492
▲ 0.39%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.75
▲ 0.33%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▼ 0.51%
USD/TTD
6.73
▲ 1.27%
EUR/BRL
5.89
▼ 0.55%
BRENT
74.11
▲ 2.94%
WTI
70.40
▲ 2.70%
IRON ORE
161.91
— —
COPPER
6.22
▲ 0.71%
GOLD
4,158
▲ 0.07%
SILVER
61.37
▼ 0.90%
SOY
1,196
▲ 1.18%
CORN
464.25
▲ 5.33%
WHEAT
617.00
▲ 1.82%
COFFEE
316.40
▼ 13.06%
SUGAR
15.11
▼ 0.72%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,778
▲ 3.14%
BEEF
237.75
▼ 0.56%
CATTLE
360.08
▼ 0.12%
LITHIUM
73.97
▼ 2.89%
PETR4
38.02
▲ 0.66%
VALE3
76.31
▼ 1.90%
ITUB4
42.47
▼ 0.21%
BBDC4
17.80
▼ 0.67%
ABEV3
15.75
▼ 0.82%
BBAS3
19.85
▲ 0.40%
B3SA3
14.49
▼ 0.62%
WEGE3
45.95
▼ 0.67%
PRIO3
55.17
▲ 2.99%
SUZB3
40.80
▲ 0.20%
RENT3
39.11
▼ 3.00%
AZZA3
18.15
▲ 4.01%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.73
▼ 0.73%
GMAT3
3.58
▼ 2.19%
PSSA3
51.97
▼ 2.68%
CVCB3
1.24
▼ 0.80%
POSI3
3.71
▼ 0.80%
SLCE3
13.21
▲ 3.20%
NATU3
8.24
▼ 0.84%
BRKM5
5.93
▼ 1.17%
RANI3
7.92
▼ 0.25%
CSNA3
4.68
▼ 1.68%
CMIN3
4.35
▲ 0.46%
USIM5
8.48
▼ 2.64%
GGBR4
21.82
▼ 0.09%
ENEV3
25.69
▼ 1.57%
CPFE3
45.34
▲ 1.03%
CMIG4
10.98
▲ 0.92%
EQTL3
38.99
▼ 0.18%
LREN3
13.68
▼ 2.91%
VIVT3
34.35
▼ 0.43%
RAIL3
13.51
▲ 0.07%
KLABIN
17.02
▲ 0.12%
RAIA DROGASIL
17.44
— 0.00%
RDOR3
34.93
▼ 0.20%
HAPV3
10.20
▼ 1.73%
FLRY3
15.67
▲ 0.13%
SMTO3
15.31
▲ 2.34%
UGPA3
28.05
▲ 0.39%
VBBR3
30.11
▼ 0.03%
BBSE3
38.65
▼ 0.16%
BPAC11
54.76
▼ 1.12%
CURY3
33.68
▼ 0.36%
AERI3
2.03
▲ 1.50%
VIVARA
22.59
▲ 0.27%
COMPASS
24.80
▼ 0.48%
VAMOS
2.85
▼ 0.70%
SANB11
26.31
▼ 1.50%
ASAI3
8.45
▼ 2.54%
SBSP3
29.36
▼ 1.18%
WALMEX
49.52
▲ 0.94%
GMEXICO
195.51
▼ 3.59%
FEMSA
225.48
▼ 0.59%
CEMEX
21.07
▼ 1.59%
GFNORTE
187.58
▼ 0.44%
BIMBO
56.48
▼ 0.98%
TELEVISA
9.66
▲ 0.84%
AMX
22.97
▲ 0.88%
GAP
419.32
▼ 5.11%
ASUR
291.23
▼ 5.72%
OMA
234.47
▼ 4.63%
KOF
185.66
▼ 0.98%
GRUMA
287.93
▲ 1.66%
KIMBER
39.06
▼ 0.38%
SQM-B
67,521
▼ 1.08%
COPEC
6,015
▲ 2.30%
BSANTANDER
78.99
▲ 2.66%
FALABELLA
5,975
▲ 3.36%
ENELAM
84.38
▲ 1.80%
CENCOSUD
2,091
▼ 0.19%
CMPC
1,061
▲ 1.31%
BANCO CHILE
187.65
▲ 2.82%
LATAM AIR
26.51
▲ 0.80%
YPF
72,325
▼ 0.45%
GGAL
8,125
▼ 2.34%
PAMPA
5,145
▼ 0.10%
TXAR
680.50
▼ 0.15%
ALUAR
995.00
▲ 0.20%
TGS
9,285
▼ 0.85%
CEPU
2,333
▼ 0.04%
MIRGOR
17,100
▼ 1.58%
COME
44.14
▲ 0.20%
LOMA NEGRA
3,540
▼ 4.00%
BYMA
311.75
▼ 1.27%
TELECOM ARG
4,128
▲ 0.73%
ECOPETROL
14.39
▼ 0.59%
BANCOLOMBIA
80.19
▼ 0.88%
GRUPO AVAL
5.00
▼ 1.57%
CREDICORP
386.60
▼ 1.46%
SOUTHERN COPPER
169.37
▼ 2.59%
BUENAVENTURA
28.99
▼ 3.24%
MERCADOLIBRE
1,821
▲ 0.85%
NUBANK
13.67
▼ 2.77%
XP
16.04
▼ 2.23%
PAGSEGURO
8.84
▼ 1.06%
STONE
10.56
▼ 3.61%
GLOBANT
32.01
▲ 3.42%
TECNOGLASS
43.22
▼ 2.99%
GAP AIRPORT
239.89
▼ 5.71%
ASUR
291.23
▼ 5.72%
OMA AIRPORT
106.87
▼ 5.46%
AMX ADR
26.26
▲ 0.45%
FEMSA ADR
129.04
▼ 0.93%
CEMEX ADR
12.08
▼ 1.99%
PETROBRAS ADR
16.40
▲ 0.86%
VALE ADR
14.79
▼ 1.99%
ITAU ADR
8.23
▼ 0.72%
SANTANDER BR
5.16
▼ 2.46%
AMBEV ADR
3.04
▼ 0.98%
CSN
0.92
▼ 3.74%
GERDAU
4.26
▲ 0.59%
LATAM ADR
57.47
▲ 0.04%
BTC
63,963
▼ 0.05%
ETH
1,803
▲ 0.31%
SOL
82.30
▲ 0.47%
XRP
1.13
▼ 1.29%
BNB
584.56
▼ 0.15%
ADA
0.18
▼ 3.98%
DOGE
0.08
▼ 1.65%
AVAX
6.77
▼ 2.20%
LINK
8.01
▼ 0.08%
DOT
0.87
▼ 1.41%
LTC
44.64
▼ 0.41%
BCH
242.65
▲ 0.36%
TRX
0.33
▲ 0.95%
XLM
0.19
▼ 3.27%
HBAR
0.07
▼ 1.17%
NEAR
2.06
▲ 0.57%
ATOM
1.60
▲ 0.10%
AAVE
92.36
▼ 1.79%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
85.15
▼ 1.32%
EMBRAER ADR
66.12
▼ 1.67%
JBS
12.22
▲ 0.74%
JBS BDR
62.79
▲ 1.27%
MBRF3
15.83
▼ 3.53%
MBRFY
3.01
▼ 5.94%
INTER
5.59
▼ 1.85%