IBOV
171,459
▼ 0.57%
IPSA
10,821
▲ 1.07%
IPC MEX
66,666
▼ 1.19%
MERVAL
3,231,161
▼ 1.10%
COLCAP
2,256.26
▼ 1.72%
BVL PERÚ
56,156.48
▼ 0.58%
USD/BRL5.15▲ 0.35%
USD/MXN17.50▲ 0.58%
USD/CLP927.39— 0.00%
USD/COP3,328▼ 0.50%
USD/PEN3.40▼ 0.17%
USD/ARS1,492▲ 0.39%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.71▲ 0.26%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27▲ 0.31%
USD/TTD6.73▲ 1.27%
EUR/BRL5.89▼ 0.60%
BRENT
74.11
▲ 2.94%
WTI
70.41
▲ 2.71%
IRON ORE
161.91
— —
COPPER
6.22
▲ 0.62%
GOLD
4,152
▼ 0.06%
SILVER
61.27
▼ 1.05%
SOY
1,193
▲ 0.89%
CORN
459.75
▲ 4.31%
WHEAT
615.50
▲ 1.57%
COFFEE
318.30
▼ 12.54%
SUGAR
15.20
▼ 0.13%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,738
▲ 2.43%
BEEF
237.90
▼ 0.50%
CATTLE
360.50
— 0.00%
LITHIUM
73.82
▼ 3.09%
PETR4
37.98
▲ 0.56%
VALE3
76.16
▼ 2.10%
ITUB4
42.48
▼ 0.19%
BBDC4
17.84
▼ 0.45%
ABEV3
15.70
▼ 1.13%
BBAS3
19.84
▲ 0.35%
B3SA3
14.52
▼ 0.41%
WEGE3
45.85
▼ 0.89%
PRIO3
54.89
▲ 2.46%
SUZB3
40.84
▲ 0.29%
RENT3
39.21
▼ 2.75%
AZZA3
18.17
▲ 4.13%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.38
— 0.00%
PCAR3
2.68
▼ 2.55%
GMAT3
3.58
▼ 2.19%
PSSA3
52.14
▼ 2.36%
CVCB3
1.23
▼ 1.60%
POSI3
3.73
▼ 0.27%
SLCE3
13.25
▲ 3.52%
NATU3
8.26
▼ 0.60%
BRKM5
5.97
▼ 0.50%
RANI3
7.94
— 0.00%
CSNA3
4.69
▼ 1.47%
CMIN3
4.39
▲ 1.39%
USIM5
8.54
▼ 1.95%
GGBR4
21.85
▲ 0.05%
ENEV3
25.63
▼ 1.80%
CPFE3
45.36
▲ 1.07%
CMIG4
10.98
▲ 0.92%
EQTL3
39.02
▼ 0.10%
LREN3
13.74
▼ 2.48%
VIVT3
34.41
▼ 0.26%
RAIL3
13.42
▼ 0.59%
KLABIN
17.03
▲ 0.18%
RAIA DROGASIL
17.49
▲ 0.29%
RDOR3
34.92
▼ 0.23%
HAPV3
10.24
▼ 1.35%
FLRY3
15.68
▲ 0.19%
SMTO3
15.25
▲ 1.94%
UGPA3
27.95
▲ 0.04%
VBBR3
30.11
▼ 0.03%
BBSE3
38.58
▼ 0.34%
BPAC11
54.72
▼ 1.19%
CURY3
33.65
▼ 0.44%
AERI3
2.03
▲ 1.50%
VIVARA
22.67
▲ 0.62%
COMPASS
24.88
▼ 0.16%
VAMOS
2.86
▼ 0.35%
SANB11
26.48
▼ 0.86%
ASAI3
8.46
▼ 2.42%
SBSP3
29.37
▼ 1.14%
WALMEX
49.58
▲ 1.06%
GMEXICO
196.08
▼ 3.30%
FEMSA
226.25
▼ 0.25%
CEMEX
20.95
▼ 2.15%
GFNORTE
187.55
▼ 0.46%
BIMBO
56.55
▼ 0.86%
TELEVISA
9.65
▲ 0.73%
AMX
22.99
▲ 0.97%
GAP
420.98
▼ 4.73%
ASUR
292.11
▼ 5.43%
OMA
235.14
▼ 4.36%
KOF
187.03
▼ 0.25%
GRUMA
288.21
▲ 1.76%
KIMBER
39.08
▼ 0.33%
SQM-B
67,894
▼ 0.54%
COPEC
5,999
▲ 2.02%
BSANTANDER
78.90
▲ 2.55%
FALABELLA
5,978
▲ 3.41%
ENELAM
84.00
▲ 1.34%
CENCOSUD
2,091
▼ 0.20%
CMPC
1,057
▲ 0.95%
BANCO CHILE
186.86
▲ 2.39%
LATAM AIR
26.43
▲ 0.49%
YPF
72,700
▲ 0.07%
GGAL
8,160
▼ 1.92%
PAMPA
5,150
— 0.00%
TXAR
680.50
▼ 0.15%
ALUAR
995.00
▲ 0.20%
TGS
9,260
▼ 1.12%
CEPU
2,320
▼ 0.60%
MIRGOR
17,100
▼ 1.58%
COME
44.19
▲ 0.32%
LOMA NEGRA
3,575
▼ 3.05%
BYMA
314.00
▼ 0.55%
TELECOM ARG
4,128
▲ 0.73%
ECOPETROL
14.31
▼ 1.14%
BANCOLOMBIA
79.98
▼ 1.14%
GRUPO AVAL
5.00
▼ 1.67%
CREDICORP
387.93
▼ 1.12%
SOUTHERN COPPER
169.06
▼ 2.77%
BUENAVENTURA
28.90
▼ 3.54%
MERCADOLIBRE
1,816
▲ 0.56%
NUBANK
13.70
▼ 2.60%
XP
16.09
▼ 1.92%
PAGSEGURO
8.85
▼ 0.90%
STONE
10.65
▼ 2.79%
GLOBANT
32.01
▲ 3.41%
TECNOGLASS
43.60
▼ 2.13%
GAP AIRPORT
240.93
▼ 5.30%
ASUR
292.11
▼ 5.43%
OMA AIRPORT
107.58
▼ 4.83%
AMX ADR
26.23
▲ 0.34%
FEMSA ADR
129.12
▼ 0.87%
CEMEX ADR
11.96
▼ 2.96%
PETROBRAS ADR
16.38
▲ 0.71%
VALE ADR
14.75
▼ 2.29%
ITAU ADR
8.23
▼ 0.72%
SANTANDER BR
5.20
▼ 1.80%
AMBEV ADR
3.04
▼ 0.98%
CSN
0.92
▼ 3.83%
GERDAU
4.25
▲ 0.47%
LATAM ADR
57.20
▼ 0.42%
BTC
63,975
▼ 0.03%
ETH
1,800
▲ 0.14%
SOL
82.30
▲ 0.47%
XRP
1.13
▼ 1.27%
BNB
585.00
▼ 0.07%
ADA
0.18
▼ 3.39%
DOGE
0.08
▼ 1.69%
AVAX
6.76
▼ 2.35%
LINK
8.01
▼ 0.12%
DOT
0.87
▼ 1.30%
LTC
44.63
▼ 0.44%
BCH
242.65
▲ 0.36%
TRX
0.33
▲ 0.61%
XLM
0.19
▼ 3.26%
HBAR
0.07
▼ 0.98%
NEAR
2.06
▲ 0.57%
ATOM
1.60
▼ 0.15%
AAVE
92.46
▼ 1.68%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
84.88
▼ 1.63%
EMBRAER ADR
65.91
▼ 1.99%
JBS
12.26
▲ 1.03%
JBS BDR
63.04
▲ 1.68%
MBRF3
15.89
▼ 3.17%
MBRFY
3.03
▼ 5.31%
INTER
5.56
▼ 2.37%
EGX
53,006
▲ 0.96%
USD/ZAR16.25▲ 0.28%
USD/NGN1,370▲ 0.01%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY161.93▼ 0.10%
USD/CNY6.78▼ 0.19%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD1.14▼ 0.17%
GBP/USD1.34▲ 0.11%
SPX
7,500
▼ 0.50%
DJI
52,877
▼ 0.34%
NDX
29,148
▼ 1.85%
RUT
2,988
▼ 0.73%
TSX
35,147
▼ 0.19%
VIX
16.31
▲ 4.75%
USD/CAD1.42▼ 0.09%
US10Y
4.5170
▲ 0.85%
IBOV
171,459
▼ 0.57%
IPSA
10,821
▲ 1.07%
IPC MEX
66,666
▼ 1.19%
MERVAL
3,231,161
▼ 1.10%
COLCAP
2,256.26
▼ 1.72%
BVL PERÚ
56,156.48
▼ 0.58%
USD/BRL
5.15
▲ 0.35%
USD/MXN
17.50
▲ 0.58%
USD/CLP
927.39
▲ 0.00%
USD/COP
3,328
▼ 0.50%
USD/PEN
3.40
▼ 0.17%
USD/ARS
1,492
▲ 0.39%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.71
▲ 0.26%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.27
▲ 0.31%
USD/TTD
6.73
▲ 1.27%
EUR/BRL
5.89
▼ 0.60%
BRENT
74.11
▲ 2.94%
WTI
70.41
▲ 2.71%
IRON ORE
161.91
— —
COPPER
6.22
▲ 0.62%
GOLD
4,152
▼ 0.06%
SILVER
61.27
▼ 1.05%
SOY
1,193
▲ 0.89%
CORN
459.75
▲ 4.31%
WHEAT
615.50
▲ 1.57%
COFFEE
318.30
▼ 12.54%
SUGAR
15.20
▼ 0.13%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,738
▲ 2.43%
BEEF
237.90
▼ 0.50%
CATTLE
360.50
— 0.00%
LITHIUM
73.82
▼ 3.09%
PETR4
37.98
▲ 0.56%
VALE3
76.16
▼ 2.10%
ITUB4
42.48
▼ 0.19%
BBDC4
17.84
▼ 0.45%
ABEV3
15.70
▼ 1.13%
BBAS3
19.84
▲ 0.35%
B3SA3
14.52
▼ 0.41%
WEGE3
45.85
▼ 0.89%
PRIO3
54.89
▲ 2.46%
SUZB3
40.84
▲ 0.29%
RENT3
39.21
▼ 2.75%
AZZA3
18.17
▲ 4.13%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.38
— 0.00%
PCAR3
2.68
▼ 2.55%
GMAT3
3.58
▼ 2.19%
PSSA3
52.14
▼ 2.36%
CVCB3
1.23
▼ 1.60%
POSI3
3.73
▼ 0.27%
SLCE3
13.25
▲ 3.52%
NATU3
8.26
▼ 0.60%
BRKM5
5.97
▼ 0.50%
RANI3
7.94
— 0.00%
CSNA3
4.69
▼ 1.47%
CMIN3
4.39
▲ 1.39%
USIM5
8.54
▼ 1.95%
GGBR4
21.85
▲ 0.05%
ENEV3
25.63
▼ 1.80%
CPFE3
45.36
▲ 1.07%
CMIG4
10.98
▲ 0.92%
EQTL3
39.02
▼ 0.10%
LREN3
13.74
▼ 2.48%
VIVT3
34.41
▼ 0.26%
RAIL3
13.42
▼ 0.59%
KLABIN
17.03
▲ 0.18%
RAIA DROGASIL
17.49
▲ 0.29%
RDOR3
34.92
▼ 0.23%
HAPV3
10.24
▼ 1.35%
FLRY3
15.68
▲ 0.19%
SMTO3
15.25
▲ 1.94%
UGPA3
27.95
▲ 0.04%
VBBR3
30.11
▼ 0.03%
BBSE3
38.58
▼ 0.34%
BPAC11
54.72
▼ 1.19%
CURY3
33.65
▼ 0.44%
AERI3
2.03
▲ 1.50%
VIVARA
22.67
▲ 0.62%
COMPASS
24.88
▼ 0.16%
VAMOS
2.86
▼ 0.35%
SANB11
26.48
▼ 0.86%
ASAI3
8.46
▼ 2.42%
SBSP3
29.37
▼ 1.14%
WALMEX
49.58
▲ 1.06%
GMEXICO
196.08
▼ 3.30%
FEMSA
226.25
▼ 0.25%
CEMEX
20.95
▼ 2.15%
GFNORTE
187.55
▼ 0.46%
BIMBO
56.55
▼ 0.86%
TELEVISA
9.65
▲ 0.73%
AMX
22.99
▲ 0.97%
GAP
420.98
▼ 4.73%
ASUR
292.11
▼ 5.43%
OMA
235.14
▼ 4.36%
KOF
187.03
▼ 0.25%
GRUMA
288.21
▲ 1.76%
KIMBER
39.08
▼ 0.33%
SQM-B
67,894
▼ 0.54%
COPEC
5,999
▲ 2.02%
BSANTANDER
78.90
▲ 2.55%
FALABELLA
5,978
▲ 3.41%
ENELAM
84.00
▲ 1.34%
CENCOSUD
2,091
▼ 0.20%
CMPC
1,057
▲ 0.95%
BANCO CHILE
186.86
▲ 2.39%
LATAM AIR
26.43
▲ 0.49%
YPF
72,700
▲ 0.07%
GGAL
8,160
▼ 1.92%
PAMPA
5,150
— 0.00%
TXAR
680.50
▼ 0.15%
ALUAR
995.00
▲ 0.20%
TGS
9,260
▼ 1.12%
CEPU
2,320
▼ 0.60%
MIRGOR
17,100
▼ 1.58%
COME
44.19
▲ 0.32%
LOMA NEGRA
3,575
▼ 3.05%
BYMA
314.00
▼ 0.55%
TELECOM ARG
4,128
▲ 0.73%
ECOPETROL
14.31
▼ 1.14%
BANCOLOMBIA
79.98
▼ 1.14%
GRUPO AVAL
5.00
▼ 1.67%
CREDICORP
387.93
▼ 1.12%
SOUTHERN COPPER
169.06
▼ 2.77%
BUENAVENTURA
28.90
▼ 3.54%
MERCADOLIBRE
1,816
▲ 0.56%
NUBANK
13.70
▼ 2.60%
XP
16.09
▼ 1.92%
PAGSEGURO
8.85
▼ 0.90%
STONE
10.65
▼ 2.79%
GLOBANT
32.01
▲ 3.41%
TECNOGLASS
43.60
▼ 2.13%
GAP AIRPORT
240.93
▼ 5.30%
ASUR
292.11
▼ 5.43%
OMA AIRPORT
107.58
▼ 4.83%
AMX ADR
26.23
▲ 0.34%
FEMSA ADR
129.12
▼ 0.87%
CEMEX ADR
11.96
▼ 2.96%
PETROBRAS ADR
16.38
▲ 0.71%
VALE ADR
14.75
▼ 2.29%
ITAU ADR
8.23
▼ 0.72%
SANTANDER BR
5.20
▼ 1.80%
AMBEV ADR
3.04
▼ 0.98%
CSN
0.92
▼ 3.83%
GERDAU
4.25
▲ 0.47%
LATAM ADR
57.20
▼ 0.42%
BTC
63,975
▼ 0.03%
ETH
1,800
▲ 0.14%
SOL
82.30
▲ 0.47%
XRP
1.13
▼ 1.27%
BNB
585.00
▼ 0.07%
ADA
0.18
▼ 3.39%
DOGE
0.08
▼ 1.69%
AVAX
6.76
▼ 2.35%
LINK
8.01
▼ 0.12%
DOT
0.87
▼ 1.30%
LTC
44.63
▼ 0.44%
BCH
242.65
▲ 0.36%
TRX
0.33
▲ 0.61%
XLM
0.19
▼ 3.26%
HBAR
0.07
▼ 0.98%
NEAR
2.06
▲ 0.57%
ATOM
1.60
▼ 0.15%
AAVE
92.46
▼ 1.68%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
84.88
▼ 1.63%
EMBRAER ADR
65.91
▼ 1.99%
JBS
12.26
▲ 1.03%
JBS BDR
63.04
▲ 1.68%
MBRF3
15.89
▼ 3.17%
MBRFY
3.03
▼ 5.31%
INTER
5.56
▼ 2.37%
EGX
53,006
▲ 0.96%
USD/ZAR
16.25
▲ 0.33%
USD/NGN
1,370
▲ 0.19%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
161.91
▼ 0.10%
USD/CNY
6.7835
▼ 0.03%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD
1.1426
▼ 0.18%
GBP/USD
1.3371
▼ 0.12%
SPX
7,500
▼ 0.50%
DJI
52,877
▼ 0.34%
NDX
29,148
▼ 1.85%
RUT
2,988
▼ 0.73%
TSX
35,147
▼ 0.19%
VIX
16.31
▲ 4.75%
USD/CAD
1.4191
▼ 0.11%
US10Y
4.5170
▲ 0.85%