IBOV 171,695 ▼ 0.44% IPSA 10,821 ▲ 1.07% IPC MEX 66,635 ▼ 1.23% MERVAL 3,228,148 ▼ 1.19% COLCAP 2,261.95 ▼ 1.48% BVL PERÚ 56,156.48 ▼ 0.76% USD/BRL5.15▲ 0.38% USD/MXN17.49▲ 0.53% USD/CLP926.97▼ 0.04% USD/COP3,323▼ 0.66% USD/PEN3.40▼ 0.20% USD/ARS1,492▲ 0.39% USD/UYU40.25▲ 1.37% USD/PYG6,057▲ 1.49% USD/BOB9.85▲ 45.88% USD/DOP58.47▼ 0.15% USD/CRC451.10▲ 1.72% USD/GTQ7.62▲ 2.16% USD/HNL26.71▲ 1.41% USD/NIO36.62▲ 0.70% USD/VES673.24▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.27▲ 0.31% USD/TTD6.73▲ 1.27% EUR/BRL5.89▼ 0.50% BRENT 74.15 ▲ 3.00% WTI 70.47 ▲ 2.80% IRON ORE 161.91 — — COPPER 6.21 ▲ 0.57% GOLD 4,153 ▼ 0.05% SILVER 61.34 ▼ 0.94% SOY 1,197 ▲ 1.23% CORN 464.25 ▲ 5.33% WHEAT 618.25 ▲ 2.02% COFFEE 317.40 ▼ 12.79% SUGAR 15.10 ▼ 0.79% ORANGE JUICE 156.75 ▼ 14.23% COTTON 80.68 ▲ 9.10% COCOA 5,779 ▲ 3.16% BEEF 238.35 ▼ 0.31% CATTLE 360.85 ▲ 0.10% LITHIUM 74.00 ▼ 2.86% PETR4 38.14 ▲ 0.98% VALE3 76.10 ▼ 2.17% ITUB4 42.40 ▼ 0.38% BBDC4 17.84 ▼ 0.45% ABEV3 15.70 ▼ 1.13% BBAS3 19.86 ▲ 0.46% B3SA3 14.60 ▲ 0.14% WEGE3 45.86 ▼ 0.86% PRIO3 55.55 ▲ 3.70% SUZB3 40.94 ▲ 0.54% RENT3 39.13 ▼ 2.95% AZZA3 18.11 ▲ 3.78% CSAN3 3.86 ▲ 0.52% RAIZ4 0.39 ▲ 2.63% PCAR3 2.73 ▼ 0.73% GMAT3 3.61 ▼ 1.37% PSSA3 51.53 ▼ 3.50% CVCB3 1.23 ▼ 1.60% POSI3 3.75 ▲ 0.27% SLCE3 13.24 ▲ 3.44% NATU3 8.25 ▼ 0.72% BRKM5 5.93 ▼ 1.17% RANI3 7.93 ▼ 0.13% CSNA3 4.73 ▼ 0.63% CMIN3 4.34 ▲ 0.23% USIM5 8.47 ▼ 2.76% GGBR4 21.86 ▲ 0.09% ENEV3 25.70 ▼ 1.53% CPFE3 45.35 ▲ 1.05% CMIG4 10.97 ▲ 0.83% EQTL3 39.13 ▲ 0.18% LREN3 13.66 ▼ 3.05% VIVT3 34.32 ▼ 0.52% RAIL3 13.52 ▲ 0.15% KLABIN 17.09 ▲ 0.53% RAIA DROGASIL 17.56 ▲ 0.69% RDOR3 35.01 ▲ 0.03% HAPV3 10.21 ▼ 1.64% FLRY3 15.59 ▼ 0.38% SMTO3 15.37 ▲ 2.74% UGPA3 28.19 ▲ 0.89% VBBR3 30.65 ▲ 1.76% BBSE3 38.56 ▼ 0.39% BPAC11 54.50 ▼ 1.59% CURY3 33.84 ▲ 0.12% AERI3 2.03 ▲ 1.50% VIVARA 22.58 ▲ 0.22% COMPASS 24.78 ▼ 0.56% VAMOS 2.87 — 0.00% SANB11 26.25 ▼ 1.72% ASAI3 8.46 ▼ 2.42% SBSP3 29.34 ▼ 1.25% WALMEX 49.73 ▲ 1.37% GMEXICO 195.94 ▼ 3.37% FEMSA 225.80 ▼ 0.45% CEMEX 21.20 ▼ 0.98% GFNORTE 187.23 ▼ 0.63% BIMBO 56.45 ▼ 1.03% TELEVISA 9.63 ▲ 0.52% AMX 23.04 ▲ 1.19% GAP 418.42 ▼ 5.31% ASUR 287.44 ▼ 6.94% OMA 234.94 ▼ 4.44% KOF 184.05 ▼ 1.84% GRUMA 284.96 ▲ 0.61% KIMBER 39.08 ▼ 0.33% SQM-B 67,595 ▼ 0.97% COPEC 5,981 ▲ 1.72% BSANTANDER 78.68 ▲ 2.26% FALABELLA 5,980 ▲ 3.43% ENELAM 84.22 ▲ 1.60% CENCOSUD 2,085 ▼ 0.48% CMPC 1,072 ▲ 2.39% BANCO CHILE 187.41 ▲ 2.69% LATAM AIR 26.55 ▲ 0.95% YPF 73,000 ▲ 0.48% GGAL 8,150 ▼ 2.04% PAMPA 5,155 ▲ 0.10% TXAR 680.00 ▼ 0.22% ALUAR 996.00 ▲ 0.30% TGS 9,220 ▼ 1.55% CEPU 2,333 ▼ 0.04% MIRGOR 17,075 ▼ 1.73% COME 44.19 ▲ 0.32% LOMA NEGRA 3,550 ▼ 3.73% BYMA 310.25 ▼ 1.74% TELECOM ARG 4,120 ▲ 0.55% ECOPETROL 14.47 ▼ 0.03% BANCOLOMBIA 80.44 ▼ 0.57% GRUPO AVAL 5.00 ▼ 1.57% CREDICORP 388.00 ▼ 1.10% SOUTHERN COPPER 170.50 ▼ 1.94% BUENAVENTURA 29.00 ▼ 3.20% MERCADOLIBRE 1,825 ▲ 1.05% NUBANK 13.71 ▼ 2.52% XP 16.05 ▼ 2.16% PAGSEGURO 8.88 ▼ 0.62% STONE 10.66 ▼ 2.69% GLOBANT 31.92 ▲ 3.12% TECNOGLASS 43.46 ▼ 2.45% GAP AIRPORT 238.78 ▼ 6.15% ASUR 287.44 ▼ 6.94% OMA AIRPORT 107.74 ▼ 4.69% AMX ADR 26.25 ▲ 0.42% FEMSA ADR 128.93 ▼ 1.01% CEMEX ADR 12.10 ▼ 1.83% PETROBRAS ADR 16.50 ▲ 1.45% VALE ADR 14.74 ▼ 2.35% ITAU ADR 8.22 ▼ 0.84% SANTANDER BR 5.15 ▼ 2.74% AMBEV ADR 3.03 ▼ 1.47% CSN 0.93 ▼ 3.06% GERDAU 4.25 ▲ 0.47% LATAM ADR 57.08 ▼ 0.63% BTC 64,026 ▲ 0.05% ETH 1,803 ▲ 0.32% SOL 82.18 ▲ 0.32% XRP 1.13 ▼ 1.33% BNB 584.81 ▼ 0.11% ADA 0.18 ▼ 3.77% DOGE 0.08 ▼ 1.82% AVAX 6.78 ▼ 2.06% LINK 7.98 ▼ 0.40% DOT 0.87 ▼ 1.64% LTC 44.43 ▼ 0.88% BCH 242.15 ▲ 0.15% TRX 0.33 ▲ 0.84% XLM 0.19 ▼ 3.22% HBAR 0.07 ▼ 0.76% NEAR 2.07 ▲ 0.76% ATOM 1.60 ▲ 0.29% AAVE 92.62 ▼ 1.51% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 85.38 ▼ 1.05% EMBRAER ADR 66.29 ▼ 1.41% JBS 12.18 ▲ 0.37% JBS BDR 62.55 ▲ 0.89% MBRF3 15.81 ▼ 3.66% MBRFY 3.02 ▼ 5.63% INTER 5.60 ▼ 1.67% EGX 53,006 ▲ 0.96% USD/ZAR16.24▲ 0.23% USD/NGN1,370▲ 0.01% NIKKEI 68,257 ▼ 2.12% CSI300 4,792 ▼ 1.03% HSI 23,497 ▼ 0.51% NIFTY 24,399 ▼ 0.13% KOSPI 7,656 ▼ 4.91% JCI 5,986 ▲ 1.19% USD/JPY161.88▼ 0.13% USD/CNY6.78▼ 0.19% DAX 25,465 ▼ 1.37% CAC 8,436 ▼ 0.51% FTSE 10,666 ▲ 0.13% MIB 52,455 ▼ 0.95% IBEX 19,640 ▼ 0.22% STOXX 646.29 ▼ 0.65% EUR/USD1.14▼ 0.10% GBP/USD1.34▲ 0.15% SPX 7,519 ▼ 0.25% DJI 52,917 ▼ 0.26% NDX 29,337 ▼ 1.22% RUT 2,996 ▼ 0.46% TSX 35,255 ▲ 0.12% VIX 15.59 ▲ 0.13% USD/CAD1.42▼ 0.15% US10Y 4.5210 ▲ 0.94% IBOV 171,695 ▼ 0.44% IPSA 10,821 ▲ 1.07% IPC MEX 66,635 ▼ 1.23% MERVAL 3,228,148 ▼ 1.19% COLCAP 2,261.95 ▼ 1.48% BVL PERÚ 56,156.48 ▼ 0.76% USD/BRL 5.15 ▲ 0.38% USD/MXN 17.49 ▲ 0.53% USD/CLP 927.02 ▼ 0.04% USD/COP 3,320 ▼ 0.73% USD/PEN 3.40 ▼ 0.20% USD/ARS 1,492 ▲ 0.39% USD/UYU 40.25 ▲ 1.37% USD/PYG 6,057 ▲ 1.49% USD/BOB 9.85 ▲ 45.88% USD/DOP 58.47 ▼ 0.15% USD/CRC 451.10 ▲ 1.72% USD/GTQ 7.62 ▲ 2.16% USD/HNL 26.71 ▲ 1.41% USD/NIO 36.62 ▲ 0.70% USD/VES 673.24 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.33 ▲ 0.35% USD/TTD 6.73 ▲ 1.27% EUR/BRL 5.89 ▼ 0.50% BRENT 74.15 ▲ 3.00% WTI 70.47 ▲ 2.80% IRON ORE 161.91 — — COPPER 6.21 ▲ 0.57% GOLD 4,153 ▼ 0.05% SILVER 61.34 ▼ 0.94% SOY 1,197 ▲ 1.23% CORN 464.25 ▲ 5.33% WHEAT 618.25 ▲ 2.02% COFFEE 317.40 ▼ 12.79% SUGAR 15.10 ▼ 0.79% ORANGE JUICE 156.75 ▼ 14.23% COTTON 80.68 ▲ 9.10% COCOA 5,779 ▲ 3.16% BEEF 238.35 ▼ 0.31% CATTLE 360.85 ▲ 0.10% LITHIUM 74.00 ▼ 2.86% PETR4 38.14 ▲ 0.98% VALE3 76.10 ▼ 2.17% ITUB4 42.40 ▼ 0.38% BBDC4 17.84 ▼ 0.45% ABEV3 15.70 ▼ 1.13% BBAS3 19.86 ▲ 0.46% B3SA3 14.60 ▲ 0.14% WEGE3 45.86 ▼ 0.86% PRIO3 55.55 ▲ 3.70% SUZB3 40.94 ▲ 0.54% RENT3 39.13 ▼ 2.95% AZZA3 18.11 ▲ 3.78% CSAN3 3.86 ▲ 0.52% RAIZ4 0.39 ▲ 2.63% PCAR3 2.73 ▼ 0.73% GMAT3 3.61 ▼ 1.37% PSSA3 51.53 ▼ 3.50% CVCB3 1.23 ▼ 1.60% POSI3 3.75 ▲ 0.27% SLCE3 13.24 ▲ 3.44% NATU3 8.25 ▼ 0.72% BRKM5 5.93 ▼ 1.17% RANI3 7.93 ▼ 0.13% CSNA3 4.73 ▼ 0.63% CMIN3 4.34 ▲ 0.23% USIM5 8.47 ▼ 2.76% GGBR4 21.86 ▲ 0.09% ENEV3 25.70 ▼ 1.53% CPFE3 45.35 ▲ 1.05% CMIG4 10.97 ▲ 0.83% EQTL3 39.13 ▲ 0.18% LREN3 13.66 ▼ 3.05% VIVT3 34.32 ▼ 0.52% RAIL3 13.52 ▲ 0.15% KLABIN 17.09 ▲ 0.53% RAIA DROGASIL 17.56 ▲ 0.69% RDOR3 35.01 ▲ 0.03% HAPV3 10.21 ▼ 1.64% FLRY3 15.59 ▼ 0.38% SMTO3 15.37 ▲ 2.74% UGPA3 28.19 ▲ 0.89% VBBR3 30.65 ▲ 1.76% BBSE3 38.56 ▼ 0.39% BPAC11 54.50 ▼ 1.59% CURY3 33.84 ▲ 0.12% AERI3 2.03 ▲ 1.50% VIVARA 22.58 ▲ 0.22% COMPASS 24.78 ▼ 0.56% VAMOS 2.87 — 0.00% SANB11 26.25 ▼ 1.72% ASAI3 8.46 ▼ 2.42% SBSP3 29.34 ▼ 1.25% WALMEX 49.73 ▲ 1.37% GMEXICO 195.94 ▼ 3.37% FEMSA 225.80 ▼ 0.45% CEMEX 21.20 ▼ 0.98% GFNORTE 187.23 ▼ 0.63% BIMBO 56.45 ▼ 1.03% TELEVISA 9.63 ▲ 0.52% AMX 23.04 ▲ 1.19% GAP 418.42 ▼ 5.31% ASUR 287.44 ▼ 6.94% OMA 234.94 ▼ 4.44% KOF 184.05 ▼ 1.84% GRUMA 284.96 ▲ 0.61% KIMBER 39.08 ▼ 0.33% SQM-B 67,595 ▼ 0.97% COPEC 5,981 ▲ 1.72% BSANTANDER 78.68 ▲ 2.26% FALABELLA 5,980 ▲ 3.43% ENELAM 84.22 ▲ 1.60% CENCOSUD 2,085 ▼ 0.48% CMPC 1,072 ▲ 2.39% BANCO CHILE 187.41 ▲ 2.69% LATAM AIR 26.55 ▲ 0.95% YPF 73,000 ▲ 0.48% GGAL 8,150 ▼ 2.04% PAMPA 5,155 ▲ 0.10% TXAR 680.00 ▼ 0.22% ALUAR 996.00 ▲ 0.30% TGS 9,220 ▼ 1.55% CEPU 2,333 ▼ 0.04% MIRGOR 17,075 ▼ 1.73% COME 44.19 ▲ 0.32% LOMA NEGRA 3,550 ▼ 3.73% BYMA 310.25 ▼ 1.74% TELECOM ARG 4,120 ▲ 0.55% ECOPETROL 14.47 ▼ 0.03% BANCOLOMBIA 80.44 ▼ 0.57% GRUPO AVAL 5.00 ▼ 1.57% CREDICORP 388.00 ▼ 1.10% SOUTHERN COPPER 170.50 ▼ 1.94% BUENAVENTURA 29.00 ▼ 3.20% MERCADOLIBRE 1,825 ▲ 1.05% NUBANK 13.71 ▼ 2.52% XP 16.05 ▼ 2.16% PAGSEGURO 8.88 ▼ 0.62% STONE 10.66 ▼ 2.69% GLOBANT 31.92 ▲ 3.12% TECNOGLASS 43.46 ▼ 2.45% GAP AIRPORT 238.78 ▼ 6.15% ASUR 287.44 ▼ 6.94% OMA AIRPORT 107.74 ▼ 4.69% AMX ADR 26.25 ▲ 0.42% FEMSA ADR 128.93 ▼ 1.01% CEMEX ADR 12.10 ▼ 1.83% PETROBRAS ADR 16.50 ▲ 1.45% VALE ADR 14.74 ▼ 2.35% ITAU ADR 8.22 ▼ 0.84% SANTANDER BR 5.15 ▼ 2.74% AMBEV ADR 3.03 ▼ 1.47% CSN 0.93 ▼ 3.06% GERDAU 4.25 ▲ 0.47% LATAM ADR 57.08 ▼ 0.63% BTC 64,026 ▲ 0.05% ETH 1,803 ▲ 0.32% SOL 82.18 ▲ 0.32% XRP 1.13 ▼ 1.33% BNB 584.81 ▼ 0.11% ADA 0.18 ▼ 3.77% DOGE 0.08 ▼ 1.82% AVAX 6.78 ▼ 2.06% LINK 7.98 ▼ 0.40% DOT 0.87 ▼ 1.64% LTC 44.43 ▼ 0.88% BCH 242.15 ▲ 0.15% TRX 0.33 ▲ 0.84% XLM 0.19 ▼ 3.22% HBAR 0.07 ▼ 0.76% NEAR 2.07 ▲ 0.76% ATOM 1.60 ▲ 0.29% AAVE 92.62 ▼ 1.51% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 85.38 ▼ 1.05% EMBRAER ADR 66.29 ▼ 1.41% JBS 12.18 ▲ 0.37% JBS BDR 62.55 ▲ 0.89% MBRF3 15.81 ▼ 3.66% MBRFY 3.02 ▼ 5.63% INTER 5.60 ▼ 1.67% EGX 53,006 ▲ 0.96% USD/ZAR 16.24 ▲ 0.28% USD/NGN 1,370 ▲ 0.19% NIKKEI 68,257 ▼ 2.12% CSI300 4,792 ▼ 1.03% HSI 23,497 ▼ 0.51% NIFTY 24,399 ▼ 0.13% KOSPI 7,656 ▼ 4.91% JCI 5,986 ▲ 1.19% USD/JPY 161.89 ▼ 0.11% USD/CNY 6.7837 ▼ 0.02% DAX 25,465 ▼ 1.37% CAC 8,436 ▼ 0.51% FTSE 10,666 ▲ 0.13% MIB 52,455 ▼ 0.95% IBEX 19,640 ▼ 0.22% STOXX 646.29 ▼ 0.65% EUR/USD 1.1431 ▼ 0.14% GBP/USD 1.3375 ▼ 0.09% SPX 7,519 ▼ 0.25% DJI 52,917 ▼ 0.26% NDX 29,337 ▼ 1.22% RUT 2,996 ▼ 0.46% TSX 35,255 ▲ 0.12% VIX 15.59 ▲ 0.13% USD/CAD 1.4186 ▼ 0.15% US10Y 4.5210 ▲ 0.94%
since 2009
Tuesday, July 7, 2026
Section

Crypto