IBOV 175,744 ▼ 0.48% IPSA 10,838 ▲ 0.85% IPC MEX 70,021 ▲ 1.19% MERVAL 3,072,011 ▲ 5.05% COLCAP 2,194.76 ▼ 1.51% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.06 ▼ 0.00% USD/MXN 17.40 ▲ 0.22% USD/CLP 893.69 ▼ 0.07% USD/COP 3,624 ▼ 1.31% USD/PEN 3.41 ▲ 0.07% USD/ARS 1,412 ▼ 0.02% USD/UYU 40.06 ▲ 1.54% USD/PYG 6,114 ▲ 1.52% USD/BOB 6.86 ▲ 1.82% USD/DOP 59.00 ▲ 1.20% USD/CRC 450.95 ▲ 2.46% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.62 ▲ 0.27% USD/NIO 36.62 ▲ 0.31% USD/VES 543.22 ▲ 1.59% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 155.89 ▼ 0.04% USD/TTD 6.74 ▲ 1.25% EUR/BRL 5.88 ▲ 0.19% BRENT 94.04 ▼ 0.27% WTI 90.44 ▲ 1.98% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.62% GOLD 4,427 ▼ 0.47% SILVER 73.77 ▼ 1.11% SOY 1,193 ▲ 0.61% CORN 455.25 ▲ 0.61% WHEAT 624.25 ▲ 0.28% COFFEE 267.40 ▼ 0.91% SUGAR 14.04 ▼ 0.71% ORANGE JUICE 167.10 ▼ 5.65% COTTON 76.11 ▼ 0.07% COCOA 4,295 ▲ 3.74% BEEF 242.48 ▼ 2.32% CATTLE 354.53 ▲ 1.45% LITHIUM 85.53 ▼ 0.95% PETR4 42.82 ▼ 1.43% VALE3 83.45 ▲ 0.46% ITUB4 40.32 ▲ 0.65% BBDC4 18.00 ▲ 0.90% ABEV3 16.61 ▲ 0.12% BBAS3 21.07 ▼ 0.19% B3SA3 16.48 ▼ 2.72% WEGE3 43.45 ▲ 0.02% PRIO3 62.98 ▼ 2.73% SUZB3 42.09 ▲ 0.98% RENT3 42.82 ▼ 2.01% AZZA3 20.65 ▲ 0.73% CSAN3 4.01 ▼ 6.31% RAIZ4 0.42 ▲ 5.00% PCAR3 1.99 ▼ 1.00% GMAT3 4.26 ▼ 0.47% PSSA3 48.54 ▼ 0.72% CVCB3 1.69 ▼ 1.74% POSI3 4.13 ▼ 0.96% SLCE3 15.89 ▼ 1.49% NATU3 9.97 ▼ 4.13% BRKM5 11.32 ▼ 3.08% RANI3 7.93 ▲ 0.25% CSNA3 6.55 ▼ 2.09% CMIN3 4.63 ▲ 2.66% USIM5 10.23 ▲ 5.90% GGBR4 23.74 ▲ 0.55% ENEV3 25.14 ▲ 0.32% NEOE3 33.80 — 0.00% CPFE3 44.18 ▲ 1.35% CMIG4 11.16 ▼ 0.36% EQTL3 37.99 ▼ 1.58% LREN3 14.87 ▼ 1.13% VIVT3 33.93 ▲ 0.80% RAIL3 14.05 ▼ 1.40% KLABIN 16.78 ▲ 1.02% RAIA DROGASIL 18.50 ▲ 2.72% RDOR3 34.40 ▼ 1.71% HAPV3 12.40 ▼ 1.59% FLRY3 15.98 ▼ 0.44% SMTO3 17.14 ▼ 0.06% UGPA3 27.48 ▼ 1.40% VBBR3 31.02 ▼ 2.67% BBSE3 34.86 ▲ 0.40% BPAC11 54.99 ▼ 0.92% CURY3 31.48 ▼ 1.87% AERI3 2.33 ▲ 0.43% VIVARA 22.18 ▼ 0.40% COMPASS 26.50 ▼ 1.30% VAMOS 3.23 ▼ 0.31% SANB11 27.47 ▲ 0.55% ASAI3 9.25 ▲ 1.54% SBSP3 28.56 ▼ 0.73% WALMEX 54.75 ▲ 0.66% GMEXICO 215.62 ▲ 1.03% FEMSA 213.08 ▲ 0.73% CEMEX 23.01 ▲ 1.68% GFNORTE 199.95 ▲ 3.42% BIMBO 59.50 ▲ 1.41% TELEVISA 9.90 ▲ 0.30% AMX 22.68 ▲ 0.80% GAP 424.95 ▲ 0.62% ASUR 305.05 ▼ 1.46% OMA 221.73 ▲ 0.62% KOF 190.56 ▲ 1.12% GRUMA 297.42 ▲ 0.17% KIMBER 39.05 ▲ 3.50% SQM-B 75,439 ▲ 3.92% COPEC 6,445 ▲ 0.86% BSANTANDER 71.81 ▼ 0.25% FALABELLA 5,831 ▼ 0.56% ENELAM 78.52 ▼ 0.61% CENCOSUD 2,131 ▲ 0.42% CMPC 1,120 ▼ 0.10% BANCO CHILE 173.14 ▲ 0.09% LATAM AIR 23.67 ▲ 1.20% YPF 76,475 ▲ 6.07% GGAL 7,130 ▲ 4.93% PAMPA 4,950 ▲ 3.34% TXAR 680.00 ▲ 4.94% ALUAR 998.00 ▲ 3.21% TGS 9,005 ▲ 3.68% CEPU 2,290 ▲ 6.26% MIRGOR 17,100 ▲ 4.43% COME 48.10 ▲ 8.55% LOMA NEGRA 3,548 ▲ 3.80% BYMA 291.50 ▲ 1.48% TELECOM ARG 4,153 ▲ 9.56% ECOPETROL 14.92 ▲ 0.40% BANCOLOMBIA 70.78 ▼ 1.30% GRUPO AVAL 4.76 ▲ 2.15% CREDICORP 348.24 ▼ 1.00% SOUTHERN COPPER 187.75 ▼ 1.12% BUENAVENTURA 34.63 ▼ 1.31% MERCADOLIBRE 1,696 ▲ 2.92% NUBANK 13.03 ▲ 0.39% XP 17.14 ▼ 0.49% PAGSEGURO 9.27 ▲ 0.54% STONE 11.35 ▲ 0.53% GLOBANT 38.82 ▲ 1.04% TECNOGLASS 43.09 ▲ 2.52% GAP AIRPORT 244.20 ▲ 0.21% ASUR 305.05 ▼ 1.46% OMA AIRPORT 102.19 ▼ 0.01% AMX ADR 25.97 ▼ 0.04% FEMSA ADR 122.67 ▲ 0.62% CEMEX ADR 13.21 ▲ 0.84% PETROBRAS ADR 18.96 ▼ 2.27% VALE ADR 16.51 ▲ 0.06% ITAU ADR 7.94 — 0.00% SANTANDER BR 5.47 ▲ 0.18% AMBEV ADR 3.27 — 0.00% CSN 1.33 ▼ 1.12% GERDAU 4.71 ▲ 0.64% LATAM ADR 53.13 ▲ 1.66% BTC 73,308 ▼ 1.39% ETH 1,987 ▼ 1.73% SOL 80.97 ▼ 1.70% XRP 1.29 ▼ 1.27% BNB 632.21 ▼ 2.46% ADA 0.23 ▼ 2.73% DOGE 0.10 ▼ 2.00% AVAX 8.82 ▼ 2.41% LINK 8.88 ▼ 2.71% DOT 1.20 ▼ 2.76% LTC 50.73 ▼ 2.30% BCH 324.97 ▼ 2.68% TRX 0.35 ▼ 3.55% XLM 0.17 ▲ 4.46% HBAR 0.08 ▼ 2.45% NEAR 2.40 ▼ 3.84% ATOM 2.05 ▼ 3.49% AAVE 80.96 ▼ 2.73% SELIC 14.50% — EMBRAER 73.50 ▲ 1.55% EMBRAER ADR 58.07 ▲ 0.29% JBS 13.22 ▲ 1.85% JBS BDR 66.83 ▲ 2.82% MBRF3 16.29 ▼ 0.43% MBRFY 3.17 ▼ 2.76% INTER 6.41 ▲ 1.10% IBOV 175,744 ▼ 0.48% IPSA 10,838 ▲ 0.85% IPC MEX 70,021 ▲ 1.19% MERVAL 3,072,011 ▲ 5.05% COLCAP 2,194.76 ▼ 1.51% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.06 ▼ 0.00% USD/MXN 17.40 ▲ 0.22% USD/CLP 893.69 ▼ 0.07% USD/COP 3,624 ▼ 1.31% USD/PEN 3.41 ▲ 0.07% USD/ARS 1,412 ▼ 0.02% USD/UYU 40.06 ▲ 1.54% USD/PYG 6,114 ▲ 1.52% USD/BOB 6.86 ▲ 1.82% USD/DOP 59.00 ▲ 1.20% USD/CRC 450.95 ▲ 2.46% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.62 ▲ 0.27% USD/NIO 36.62 ▲ 0.31% USD/VES 543.22 ▲ 1.59% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 155.89 ▼ 0.04% USD/TTD 6.74 ▲ 1.25% EUR/BRL 5.88 ▲ 0.19% BRENT 94.04 ▼ 0.27% WTI 90.44 ▲ 1.98% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.62% GOLD 4,427 ▼ 0.47% SILVER 73.77 ▼ 1.11% SOY 1,193 ▲ 0.61% CORN 455.25 ▲ 0.61% WHEAT 624.25 ▲ 0.28% COFFEE 267.40 ▼ 0.91% SUGAR 14.04 ▼ 0.71% ORANGE JUICE 167.10 ▼ 5.65% COTTON 76.11 ▼ 0.07% COCOA 4,295 ▲ 3.74% BEEF 242.48 ▼ 2.32% CATTLE 354.53 ▲ 1.45% LITHIUM 85.53 ▼ 0.95% PETR4 42.82 ▼ 1.43% VALE3 83.45 ▲ 0.46% ITUB4 40.32 ▲ 0.65% BBDC4 18.00 ▲ 0.90% ABEV3 16.61 ▲ 0.12% BBAS3 21.07 ▼ 0.19% B3SA3 16.48 ▼ 2.72% WEGE3 43.45 ▲ 0.02% PRIO3 62.98 ▼ 2.73% SUZB3 42.09 ▲ 0.98% RENT3 42.82 ▼ 2.01% AZZA3 20.65 ▲ 0.73% CSAN3 4.01 ▼ 6.31% RAIZ4 0.42 ▲ 5.00% PCAR3 1.99 ▼ 1.00% GMAT3 4.26 ▼ 0.47% PSSA3 48.54 ▼ 0.72% CVCB3 1.69 ▼ 1.74% POSI3 4.13 ▼ 0.96% SLCE3 15.89 ▼ 1.49% NATU3 9.97 ▼ 4.13% BRKM5 11.32 ▼ 3.08% RANI3 7.93 ▲ 0.25% CSNA3 6.55 ▼ 2.09% CMIN3 4.63 ▲ 2.66% USIM5 10.23 ▲ 5.90% GGBR4 23.74 ▲ 0.55% ENEV3 25.14 ▲ 0.32% NEOE3 33.80 — 0.00% CPFE3 44.18 ▲ 1.35% CMIG4 11.16 ▼ 0.36% EQTL3 37.99 ▼ 1.58% LREN3 14.87 ▼ 1.13% VIVT3 33.93 ▲ 0.80% RAIL3 14.05 ▼ 1.40% KLABIN 16.78 ▲ 1.02% RAIA DROGASIL 18.50 ▲ 2.72% RDOR3 34.40 ▼ 1.71% HAPV3 12.40 ▼ 1.59% FLRY3 15.98 ▼ 0.44% SMTO3 17.14 ▼ 0.06% UGPA3 27.48 ▼ 1.40% VBBR3 31.02 ▼ 2.67% BBSE3 34.86 ▲ 0.40% BPAC11 54.99 ▼ 0.92% CURY3 31.48 ▼ 1.87% AERI3 2.33 ▲ 0.43% VIVARA 22.18 ▼ 0.40% COMPASS 26.50 ▼ 1.30% VAMOS 3.23 ▼ 0.31% SANB11 27.47 ▲ 0.55% ASAI3 9.25 ▲ 1.54% SBSP3 28.56 ▼ 0.73% WALMEX 54.75 ▲ 0.66% GMEXICO 215.62 ▲ 1.03% FEMSA 213.08 ▲ 0.73% CEMEX 23.01 ▲ 1.68% GFNORTE 199.95 ▲ 3.42% BIMBO 59.50 ▲ 1.41% TELEVISA 9.90 ▲ 0.30% AMX 22.68 ▲ 0.80% GAP 424.95 ▲ 0.62% ASUR 305.05 ▼ 1.46% OMA 221.73 ▲ 0.62% KOF 190.56 ▲ 1.12% GRUMA 297.42 ▲ 0.17% KIMBER 39.05 ▲ 3.50% SQM-B 75,439 ▲ 3.92% COPEC 6,445 ▲ 0.86% BSANTANDER 71.81 ▼ 0.25% FALABELLA 5,831 ▼ 0.56% ENELAM 78.52 ▼ 0.61% CENCOSUD 2,131 ▲ 0.42% CMPC 1,120 ▼ 0.10% BANCO CHILE 173.14 ▲ 0.09% LATAM AIR 23.67 ▲ 1.20% YPF 76,475 ▲ 6.07% GGAL 7,130 ▲ 4.93% PAMPA 4,950 ▲ 3.34% TXAR 680.00 ▲ 4.94% ALUAR 998.00 ▲ 3.21% TGS 9,005 ▲ 3.68% CEPU 2,290 ▲ 6.26% MIRGOR 17,100 ▲ 4.43% COME 48.10 ▲ 8.55% LOMA NEGRA 3,548 ▲ 3.80% BYMA 291.50 ▲ 1.48% TELECOM ARG 4,153 ▲ 9.56% ECOPETROL 14.92 ▲ 0.40% BANCOLOMBIA 70.78 ▼ 1.30% GRUPO AVAL 4.76 ▲ 2.15% CREDICORP 348.24 ▼ 1.00% SOUTHERN COPPER 187.75 ▼ 1.12% BUENAVENTURA 34.63 ▼ 1.31% MERCADOLIBRE 1,696 ▲ 2.92% NUBANK 13.03 ▲ 0.39% XP 17.14 ▼ 0.49% PAGSEGURO 9.27 ▲ 0.54% STONE 11.35 ▲ 0.53% GLOBANT 38.82 ▲ 1.04% TECNOGLASS 43.09 ▲ 2.52% GAP AIRPORT 244.20 ▲ 0.21% ASUR 305.05 ▼ 1.46% OMA AIRPORT 102.19 ▼ 0.01% AMX ADR 25.97 ▼ 0.04% FEMSA ADR 122.67 ▲ 0.62% CEMEX ADR 13.21 ▲ 0.84% PETROBRAS ADR 18.96 ▼ 2.27% VALE ADR 16.51 ▲ 0.06% ITAU ADR 7.94 — 0.00% SANTANDER BR 5.47 ▲ 0.18% AMBEV ADR 3.27 — 0.00% CSN 1.33 ▼ 1.12% GERDAU 4.71 ▲ 0.64% LATAM ADR 53.13 ▲ 1.66% BTC 73,308 ▼ 1.39% ETH 1,987 ▼ 1.73% SOL 80.97 ▼ 1.70% XRP 1.29 ▼ 1.27% BNB 632.21 ▼ 2.46% ADA 0.23 ▼ 2.73% DOGE 0.10 ▼ 2.00% AVAX 8.82 ▼ 2.41% LINK 8.88 ▼ 2.71% DOT 1.20 ▼ 2.76% LTC 50.73 ▼ 2.30% BCH 324.97 ▼ 2.68% TRX 0.35 ▼ 3.55% XLM 0.17 ▲ 4.46% HBAR 0.08 ▼ 2.45% NEAR 2.40 ▼ 3.84% ATOM 2.05 ▼ 3.49% AAVE 80.96 ▼ 2.73% SELIC 14.50% — EMBRAER 73.50 ▲ 1.55% EMBRAER ADR 58.07 ▲ 0.29% JBS 13.22 ▲ 1.85% JBS BDR 66.83 ▲ 2.82% MBRF3 16.29 ▼ 0.43% MBRFY 3.17 ▼ 2.76% INTER 6.41 ▲ 1.10%
since 2009
Thursday, May 28, 2026
Section

Crypto