IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.12▲ 0.63% USD/MXN17.27▼ 0.42% USD/CLP911.76▼ 1.48% USD/COP3,191▲ 1.84% USD/PEN3.39▼ 0.26% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.90▲ 0.80% BRENT 79.32 ▼ 5.31% WTI 75.80 ▼ 5.65% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.08% GOLD 4,148 ▲ 2.82% SILVER 60.05 ▲ 4.12% SOY 1,178 ▲ 0.81% CORN 466.50 ▲ 3.84% WHEAT 639.00 ▼ 1.84% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 159.25 ▲ 0.57% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.78 ▼ 1.44% CATTLE 345.63 ▼ 0.63% LITHIUM 71.69 ▲ 3.28% PETR4 42.61 ▼ 1.02% VALE3 76.36 ▲ 2.30% ITUB4 42.80 ▼ 0.86% BBDC4 18.37 ▼ 0.87% ABEV3 15.87 ▲ 0.63% BBAS3 21.21 ▼ 0.28% B3SA3 15.74 ▲ 0.77% WEGE3 49.06 ▲ 1.78% PRIO3 57.99 ▼ 0.87% SUZB3 42.57 ▼ 1.23% RENT3 39.12 ▲ 2.68% AZZA3 16.08 ▼ 0.92% CSAN3 3.97 ▼ 3.17% RAIZ4 0.29 ▲ 11.54% PCAR3 2.73 ▼ 0.73% GMAT3 3.98 ▲ 0.25% PSSA3 54.64 ▲ 1.19% CVCB3 1.39 ▼ 3.47% POSI3 3.51 — 0.00% SLCE3 13.47 ▲ 0.90% NATU3 8.47 ▼ 0.35% BRKM5 5.93 ▼ 0.50% RANI3 8.39 ▼ 0.36% CSNA3 4.72 ▲ 4.66% CMIN3 5.73 — 0.00% USIM5 7.51 ▼ 0.66% GGBR4 26.08 ▲ 1.76% ENEV3 26.93 ▲ 0.67% CPFE3 46.50 ▲ 0.85% CMIG4 11.22 ▼ 0.53% EQTL3 39.08 ▲ 0.49% LREN3 13.86 ▲ 0.07% VIVT3 31.88 ▼ 1.30% RAIL3 14.11 ▼ 0.35% KLABIN 18.17 ▼ 0.38% RAIA DROGASIL 19.30 ▲ 2.39% RDOR3 34.37 ▲ 0.91% HAPV3 11.72 ▼ 1.60% FLRY3 17.43 ▲ 0.93% SMTO3 13.86 ▼ 3.62% UGPA3 32.87 ▼ 0.69% VBBR3 35.70 ▼ 1.19% BBSE3 41.85 ▲ 1.18% BPAC11 57.43 ▲ 0.54% CURY3 31.87 ▲ 1.34% AERI3 2.18 ▲ 1.40% VIVARA 22.66 ▼ 0.79% COMPASS 24.55 ▼ 2.19% VAMOS 3.25 ▼ 0.31% SANB11 29.22 ▲ 1.00% ASAI3 8.65 ▲ 1.17% SBSP3 27.71 ▲ 0.51% WALMEX 50.07 ▲ 0.56% GMEXICO 218.49 ▲ 2.91% FEMSA 215.87 ▼ 0.64% CEMEX 20.16 ▼ 2.14% GFNORTE 197.42 ▼ 0.61% BIMBO 60.94 ▼ 0.57% TELEVISA 9.58 ▼ 1.44% AMX 21.56 ▼ 0.23% GAP 382.97 ▲ 1.83% ASUR 275.64 ▼ 1.06% OMA 238.47 ▲ 3.51% KOF 185.69 ▲ 0.36% GRUMA 263.65 ▼ 0.13% KIMBER 40.19 ▲ 0.15% SQM-B 62,300 ▲ 0.63% COPEC 6,272 ▼ 1.10% BSANTANDER 79.51 ▼ 1.16% FALABELLA 6,325 ▼ 0.92% ENELAM 87.55 ▲ 0.63% CENCOSUD 1,999 ▲ 2.25% CMPC 1,051 ▲ 0.10% BANCO CHILE 190.52 ▼ 1.02% LATAM AIR 25.50 ▲ 0.99% YPF 7,815 ▼ 3.58% GGAL 7,835 ▼ 1.69% PAMPA 5,380 ▼ 2.18% TXAR 653.00 ▼ 0.23% ALUAR 966.00 ▼ 0.05% TGS 9,565 ▼ 3.29% CEPU 2,300 ▼ 2.95% MIRGOR 1,640 — 0.00% COME 42.62 ▼ 1.32% LOMA NEGRA 3,500 ▼ 2.44% BYMA 289.00 ▼ 1.20% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.12 ▼ 2.89% BANCOLOMBIA 90.55 ▼ 0.62% GRUPO AVAL 5.24 ▼ 0.10% CREDICORP 395.81 ▲ 0.00% SOUTHERN COPPER 195.54 ▲ 5.18% BUENAVENTURA 32.00 ▲ 5.02% MERCADOLIBRE 1,874 ▼ 1.29% NUBANK 14.63 ▲ 1.28% XP 17.21 ▲ 1.03% PAGSEGURO 9.54 ▼ 0.68% STONE 11.26 ▼ 0.84% GLOBANT 37.33 ▲ 0.51% TECNOGLASS 47.06 ▲ 0.63% GAP AIRPORT 221.44 ▲ 1.51% ASUR 275.64 ▼ 1.06% OMA AIRPORT 110.05 ▲ 3.11% AMX ADR 24.84 ▼ 0.48% FEMSA ADR 124.78 ▼ 0.77% CEMEX ADR 11.60 ▼ 2.07% PETROBRAS ADR 18.81 ▼ 1.34% VALE ADR 14.89 ▲ 2.13% ITAU ADR 8.37 ▼ 1.41% SANTANDER BR 5.74 ▼ 0.09% AMBEV ADR 3.06 ▲ 0.16% CSN 0.94 ▲ 0.67% GERDAU 5.13 ▲ 1.28% LATAM ADR 55.78 ▲ 2.32% BTC 63,987 ▲ 0.83% ETH 1,871 ▲ 0.70% SOL 73.83 ▲ 0.48% XRP 1.07 ▼ 0.09% BNB 592.74 ▲ 0.67% ADA 0.19 ▼ 1.24% DOGE 0.07 ▲ 0.14% AVAX 6.70 ▲ 2.09% LINK 8.18 ▲ 0.05% DOT 0.84 ▲ 1.75% LTC 44.57 ▲ 0.73% BCH 213.77 ▲ 0.31% TRX 0.33 ▲ 0.21% XLM 0.17 ▼ 0.71% HBAR 0.07 ▼ 0.86% NEAR 1.73 ▼ 0.12% ATOM 1.37 ▲ 0.54% AAVE 90.31 ▼ 2.14% SELIC 14.25% — EMBRAER 90.24 ▲ 0.71% EMBRAER ADR 70.60 ▼ 0.48% JBS 13.60 ▼ 1.20% JBS BDR 69.45 ▼ 0.17% MBRF3 17.04 ▼ 3.73% MBRFY 3.28 ▼ 2.67% INTER 5.64 ▲ 0.09% EGX 54,502 ▲ 0.75% USD/ZAR16.39▼ 0.82% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.60▲ 0.27% USD/CNY6.74▼ 0.23% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.16% GBP/USD1.34▼ 0.36% SPX 7,745 ▲ 1.90% DJI 54,203 ▲ 1.93% NDX 29,737 ▲ 3.34% RUT 3,040 ▲ 1.94% TSX 35,807 ▲ 1.65% VIX 16.58 ▲ 4.54% USD/CAD1.41▲ 0.19% US10Y 4.6270 ▼ 1.26% IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.12 ▲ 0.67% USD/MXN 17.27 ▼ 0.39% USD/CLP 911.72 ▼ 1.49% USD/COP 3,193 ▲ 1.91% USD/PEN 3.39 ▼ 0.27% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.90 ▲ 0.80% BRENT 79.32 ▼ 5.31% WTI 75.80 ▼ 5.65% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.08% GOLD 4,148 ▲ 2.82% SILVER 60.05 ▲ 4.12% SOY 1,178 ▲ 0.81% CORN 466.50 ▲ 3.84% WHEAT 639.00 ▼ 1.84% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 159.25 ▲ 0.57% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.78 ▼ 1.44% CATTLE 345.63 ▼ 0.63% LITHIUM 71.69 ▲ 3.28% PETR4 42.61 ▼ 1.02% VALE3 76.36 ▲ 2.30% ITUB4 42.80 ▼ 0.86% BBDC4 18.37 ▼ 0.87% ABEV3 15.87 ▲ 0.63% BBAS3 21.21 ▼ 0.28% B3SA3 15.74 ▲ 0.77% WEGE3 49.06 ▲ 1.78% PRIO3 57.99 ▼ 0.87% SUZB3 42.57 ▼ 1.23% RENT3 39.12 ▲ 2.68% AZZA3 16.08 ▼ 0.92% CSAN3 3.97 ▼ 3.17% RAIZ4 0.29 ▲ 11.54% PCAR3 2.73 ▼ 0.73% GMAT3 3.98 ▲ 0.25% PSSA3 54.64 ▲ 1.19% CVCB3 1.39 ▼ 3.47% POSI3 3.51 — 0.00% SLCE3 13.47 ▲ 0.90% NATU3 8.47 ▼ 0.35% BRKM5 5.93 ▼ 0.50% RANI3 8.39 ▼ 0.36% CSNA3 4.72 ▲ 4.66% CMIN3 5.73 — 0.00% USIM5 7.51 ▼ 0.66% GGBR4 26.08 ▲ 1.76% ENEV3 26.93 ▲ 0.67% CPFE3 46.50 ▲ 0.85% CMIG4 11.22 ▼ 0.53% EQTL3 39.08 ▲ 0.49% LREN3 13.86 ▲ 0.07% VIVT3 31.88 ▼ 1.30% RAIL3 14.11 ▼ 0.35% KLABIN 18.17 ▼ 0.38% RAIA DROGASIL 19.30 ▲ 2.39% RDOR3 34.37 ▲ 0.91% HAPV3 11.72 ▼ 1.60% FLRY3 17.43 ▲ 0.93% SMTO3 13.86 ▼ 3.62% UGPA3 32.87 ▼ 0.69% VBBR3 35.70 ▼ 1.19% BBSE3 41.85 ▲ 1.18% BPAC11 57.43 ▲ 0.54% CURY3 31.87 ▲ 1.34% AERI3 2.18 ▲ 1.40% VIVARA 22.66 ▼ 0.79% COMPASS 24.55 ▼ 2.19% VAMOS 3.25 ▼ 0.31% SANB11 29.22 ▲ 1.00% ASAI3 8.65 ▲ 1.17% SBSP3 27.71 ▲ 0.51% WALMEX 50.07 ▲ 0.56% GMEXICO 218.49 ▲ 2.91% FEMSA 215.87 ▼ 0.64% CEMEX 20.16 ▼ 2.14% GFNORTE 197.42 ▼ 0.61% BIMBO 60.94 ▼ 0.57% TELEVISA 9.58 ▼ 1.44% AMX 21.56 ▼ 0.23% GAP 382.97 ▲ 1.83% ASUR 275.64 ▼ 1.06% OMA 238.47 ▲ 3.51% KOF 185.69 ▲ 0.36% GRUMA 263.65 ▼ 0.13% KIMBER 40.19 ▲ 0.15% SQM-B 62,300 ▲ 0.63% COPEC 6,272 ▼ 1.10% BSANTANDER 79.51 ▼ 1.16% FALABELLA 6,325 ▼ 0.92% ENELAM 87.55 ▲ 0.63% CENCOSUD 1,999 ▲ 2.25% CMPC 1,051 ▲ 0.10% BANCO CHILE 190.52 ▼ 1.02% LATAM AIR 25.50 ▲ 0.99% YPF 7,815 ▼ 3.58% GGAL 7,835 ▼ 1.69% PAMPA 5,380 ▼ 2.18% TXAR 653.00 ▼ 0.23% ALUAR 966.00 ▼ 0.05% TGS 9,565 ▼ 3.29% CEPU 2,300 ▼ 2.95% MIRGOR 1,640 — 0.00% COME 42.62 ▼ 1.32% LOMA NEGRA 3,500 ▼ 2.44% BYMA 289.00 ▼ 1.20% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.12 ▼ 2.89% BANCOLOMBIA 90.55 ▼ 0.62% GRUPO AVAL 5.24 ▼ 0.10% CREDICORP 395.81 ▲ 0.00% SOUTHERN COPPER 195.54 ▲ 5.18% BUENAVENTURA 32.00 ▲ 5.02% MERCADOLIBRE 1,874 ▼ 1.29% NUBANK 14.63 ▲ 1.28% XP 17.21 ▲ 1.03% PAGSEGURO 9.54 ▼ 0.68% STONE 11.26 ▼ 0.84% GLOBANT 37.33 ▲ 0.51% TECNOGLASS 47.06 ▲ 0.63% GAP AIRPORT 221.44 ▲ 1.51% ASUR 275.64 ▼ 1.06% OMA AIRPORT 110.05 ▲ 3.11% AMX ADR 24.84 ▼ 0.48% FEMSA ADR 124.78 ▼ 0.77% CEMEX ADR 11.60 ▼ 2.07% PETROBRAS ADR 18.81 ▼ 1.34% VALE ADR 14.89 ▲ 2.13% ITAU ADR 8.37 ▼ 1.41% SANTANDER BR 5.74 ▼ 0.09% AMBEV ADR 3.06 ▲ 0.16% CSN 0.94 ▲ 0.67% GERDAU 5.13 ▲ 1.28% LATAM ADR 55.78 ▲ 2.32% BTC 63,987 ▲ 0.83% ETH 1,871 ▲ 0.70% SOL 73.83 ▲ 0.48% XRP 1.07 ▼ 0.09% BNB 592.74 ▲ 0.67% ADA 0.19 ▼ 1.24% DOGE 0.07 ▲ 0.14% AVAX 6.70 ▲ 2.09% LINK 8.18 ▲ 0.05% DOT 0.84 ▲ 1.75% LTC 44.57 ▲ 0.73% BCH 213.77 ▲ 0.31% TRX 0.33 ▲ 0.21% XLM 0.17 ▼ 0.71% HBAR 0.07 ▼ 0.86% NEAR 1.73 ▼ 0.12% ATOM 1.37 ▲ 0.54% AAVE 90.31 ▼ 2.14% SELIC 14.25% — EMBRAER 90.24 ▲ 0.71% EMBRAER ADR 70.60 ▼ 0.48% JBS 13.60 ▼ 1.20% JBS BDR 69.45 ▼ 0.17% MBRF3 17.04 ▼ 3.73% MBRFY 3.28 ▼ 2.67% INTER 5.64 ▲ 0.09% EGX 54,502 ▲ 0.75% USD/ZAR 16.39 ▼ 0.73% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.59 ▲ 0.25% USD/CNY 6.7365 ▼ 0.15% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1529 ▲ 0.13% GBP/USD 1.3446 ▲ 0.14% SPX 7,745 ▲ 1.90% DJI 54,203 ▲ 1.93% NDX 29,737 ▲ 3.34% RUT 3,040 ▲ 1.94% TSX 35,807 ▲ 1.65% VIX 16.58 ▲ 4.54% USD/CAD 1.4071 ▲ 0.20% US10Y 4.6270 ▼ 1.26%
since 2009
Tuesday, August 4, 2026
Section

Latin America