IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL5.14▲ 0.93%
USD/MXN17.25▼ 0.51%
USD/CLP910.95▼ 1.57%
USD/COP3,194▲ 1.93%
USD/PEN3.39▼ 0.12%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.45%
USD/TTD6.71▲ 1.12%
EUR/BRL5.92▲ 1.22%
BRENT
79.45
▼ 5.16%
WTI
75.79
▼ 5.66%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.81%
GOLD
4,137
▲ 2.56%
SILVER
59.88
▲ 3.84%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.78
▲ 3.41%
PETR4
42.68
▼ 0.86%
VALE3
76.33
▲ 2.26%
ITUB4
42.16
▼ 2.34%
BBDC4
18.23
▼ 1.62%
ABEV3
15.87
▲ 0.63%
BBAS3
21.01
▼ 1.22%
B3SA3
15.66
▲ 0.26%
WEGE3
48.89
▲ 1.43%
PRIO3
58.07
▼ 0.74%
SUZB3
42.72
▼ 0.88%
RENT3
38.90
▲ 2.10%
AZZA3
15.98
▼ 1.54%
CSAN3
3.99
▼ 2.68%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.78
▲ 1.09%
GMAT3
3.96
▼ 0.25%
PSSA3
54.29
▲ 0.54%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.46
▲ 0.82%
NATU3
8.46
▼ 0.47%
BRKM5
5.88
▼ 1.34%
RANI3
8.34
▼ 0.95%
CSNA3
4.69
▲ 3.99%
CMIN3
5.70
▼ 0.52%
USIM5
7.47
▼ 1.19%
GGBR4
25.88
▲ 0.98%
ENEV3
26.86
▲ 0.41%
CPFE3
46.42
▲ 0.67%
CMIG4
11.21
▼ 0.62%
EQTL3
38.89
— 0.00%
LREN3
13.68
▼ 1.23%
VIVT3
31.67
▼ 1.95%
RAIL3
14.07
▼ 0.64%
KLABIN
18.14
▼ 0.55%
RAIA DROGASIL
19.45
▲ 3.18%
RDOR3
34.27
▲ 0.62%
HAPV3
11.68
▼ 1.93%
FLRY3
17.43
▲ 0.93%
SMTO3
13.80
▼ 4.03%
UGPA3
32.69
▼ 1.24%
VBBR3
35.20
▼ 2.57%
BBSE3
41.84
▲ 1.16%
BPAC11
57.35
▲ 0.40%
CURY3
31.58
▲ 0.41%
AERI3
2.17
▲ 0.93%
VIVARA
22.49
▼ 1.53%
COMPASS
24.63
▼ 1.87%
VAMOS
3.29
▲ 0.92%
SANB11
29.11
▲ 0.62%
ASAI3
8.64
▲ 1.05%
SBSP3
27.99
▲ 1.52%
WALMEX
50.23
▲ 0.88%
GMEXICO
218.03
▲ 2.69%
FEMSA
217.31
▲ 0.02%
CEMEX
19.98
▼ 3.01%
GFNORTE
197.61
▼ 0.52%
BIMBO
60.80
▼ 0.80%
TELEVISA
9.55
▼ 1.75%
AMX
21.56
▼ 0.23%
GAP
381.19
▲ 1.36%
ASUR
275.84
▼ 0.99%
OMA
238.64
▲ 3.59%
KOF
186.58
▲ 0.84%
GRUMA
263.49
▼ 0.19%
KIMBER
40.23
▲ 0.25%
SQM-B
62,308
▲ 0.64%
COPEC
6,278
▼ 1.01%
BSANTANDER
79.08
▼ 1.69%
FALABELLA
6,296
▼ 1.38%
ENELAM
87.69
▲ 0.79%
CENCOSUD
1,993
▲ 1.94%
CMPC
1,045
▼ 0.49%
BANCO CHILE
189.70
▼ 1.44%
LATAM AIR
25.42
▲ 0.67%
YPF
7,780
▼ 4.01%
GGAL
7,730
▼ 3.01%
PAMPA
5,335
▼ 3.00%
TXAR
650.50
▼ 0.61%
ALUAR
940.00
▼ 2.74%
TGS
9,535
▼ 3.59%
CEPU
2,275
▼ 4.01%
MIRGOR
1,630
▼ 0.61%
COME
41.97
▼ 2.82%
LOMA NEGRA
3,475
▼ 3.14%
BYMA
289.75
▼ 0.94%
TELECOM ARG
4,240
▼ 3.31%
ECOPETROL
16.18
▼ 2.53%
BANCOLOMBIA
89.62
▼ 1.64%
GRUPO AVAL
5.23
▼ 0.19%
CREDICORP
393.56
▼ 0.56%
SOUTHERN COPPER
194.82
▲ 4.79%
BUENAVENTURA
31.92
▲ 4.74%
MERCADOLIBRE
1,876
▼ 1.22%
NUBANK
14.47
▲ 0.23%
XP
17.14
▲ 0.65%
PAGSEGURO
9.46
▼ 1.46%
STONE
11.23
▼ 1.09%
GLOBANT
37.53
▲ 1.05%
TECNOGLASS
46.61
▼ 0.32%
GAP AIRPORT
220.96
▲ 1.29%
ASUR
275.84
▼ 0.99%
OMA AIRPORT
110.67
▲ 3.69%
AMX ADR
24.92
▼ 0.18%
FEMSA ADR
125.92
▲ 0.14%
CEMEX ADR
11.57
▼ 2.32%
PETROBRAS ADR
18.79
▼ 1.44%
VALE ADR
14.80
▲ 1.47%
ITAU ADR
8.21
▼ 3.36%
SANTANDER BR
5.68
▼ 1.05%
AMBEV ADR
3.05
▼ 0.16%
CSN
0.92
▼ 0.94%
GERDAU
5.06
— 0.00%
LATAM ADR
55.66
▲ 2.11%
BTC
64,261
▲ 1.26%
ETH
1,874
▲ 0.84%
SOL
74.10
▲ 0.85%
XRP
1.08
▲ 0.15%
BNB
593.60
▲ 0.82%
ADA
0.19
▼ 1.20%
DOGE
0.07
▲ 0.32%
AVAX
6.73
▲ 2.52%
LINK
8.22
▲ 0.57%
DOT
0.84
▲ 2.18%
LTC
44.71
▲ 1.04%
BCH
213.78
▲ 0.31%
TRX
0.33
▲ 0.08%
XLM
0.17
▼ 0.79%
HBAR
0.07
▼ 0.66%
NEAR
1.74
▲ 0.42%
ATOM
1.36
▲ 0.25%
AAVE
90.12
▼ 2.34%
SELIC
14.25%
—
EMBRAER
90.30
▲ 0.78%
EMBRAER ADR
70.23
▼ 1.00%
JBS
13.52
▼ 1.78%
JBS BDR
69.37
▼ 0.29%
MBRF3
16.93
▼ 4.35%
MBRFY
3.25
▼ 3.56%
INTER
5.63
— 0.00%
IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL
5.14
▲ 0.93%
USD/MXN
17.25
▼ 0.51%
USD/CLP
910.95
▼ 1.57%
USD/COP
3,194
▲ 1.93%
USD/PEN
3.39
▼ 0.12%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.45%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.92
▲ 1.22%
BRENT
79.45
▼ 5.16%
WTI
75.79
▼ 5.66%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.81%
GOLD
4,137
▲ 2.56%
SILVER
59.88
▲ 3.84%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.78
▲ 3.41%
PETR4
42.68
▼ 0.86%
VALE3
76.33
▲ 2.26%
ITUB4
42.16
▼ 2.34%
BBDC4
18.23
▼ 1.62%
ABEV3
15.87
▲ 0.63%
BBAS3
21.01
▼ 1.22%
B3SA3
15.66
▲ 0.26%
WEGE3
48.89
▲ 1.43%
PRIO3
58.07
▼ 0.74%
SUZB3
42.72
▼ 0.88%
RENT3
38.90
▲ 2.10%
AZZA3
15.98
▼ 1.54%
CSAN3
3.99
▼ 2.68%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.78
▲ 1.09%
GMAT3
3.96
▼ 0.25%
PSSA3
54.29
▲ 0.54%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.46
▲ 0.82%
NATU3
8.46
▼ 0.47%
BRKM5
5.88
▼ 1.34%
RANI3
8.34
▼ 0.95%
CSNA3
4.69
▲ 3.99%
CMIN3
5.70
▼ 0.52%
USIM5
7.47
▼ 1.19%
GGBR4
25.88
▲ 0.98%
ENEV3
26.86
▲ 0.41%
CPFE3
46.42
▲ 0.67%
CMIG4
11.21
▼ 0.62%
EQTL3
38.89
— 0.00%
LREN3
13.68
▼ 1.23%
VIVT3
31.67
▼ 1.95%
RAIL3
14.07
▼ 0.64%
KLABIN
18.14
▼ 0.55%
RAIA DROGASIL
19.45
▲ 3.18%
RDOR3
34.27
▲ 0.62%
HAPV3
11.68
▼ 1.93%
FLRY3
17.43
▲ 0.93%
SMTO3
13.80
▼ 4.03%
UGPA3
32.69
▼ 1.24%
VBBR3
35.20
▼ 2.57%
BBSE3
41.84
▲ 1.16%
BPAC11
57.35
▲ 0.40%
CURY3
31.58
▲ 0.41%
AERI3
2.17
▲ 0.93%
VIVARA
22.49
▼ 1.53%
COMPASS
24.63
▼ 1.87%
VAMOS
3.29
▲ 0.92%
SANB11
29.11
▲ 0.62%
ASAI3
8.64
▲ 1.05%
SBSP3
27.99
▲ 1.52%
WALMEX
50.23
▲ 0.88%
GMEXICO
218.03
▲ 2.69%
FEMSA
217.31
▲ 0.02%
CEMEX
19.98
▼ 3.01%
GFNORTE
197.61
▼ 0.52%
BIMBO
60.80
▼ 0.80%
TELEVISA
9.55
▼ 1.75%
AMX
21.56
▼ 0.23%
GAP
381.19
▲ 1.36%
ASUR
275.84
▼ 0.99%
OMA
238.64
▲ 3.59%
KOF
186.58
▲ 0.84%
GRUMA
263.49
▼ 0.19%
KIMBER
40.23
▲ 0.25%
SQM-B
62,308
▲ 0.64%
COPEC
6,278
▼ 1.01%
BSANTANDER
79.08
▼ 1.69%
FALABELLA
6,296
▼ 1.38%
ENELAM
87.69
▲ 0.79%
CENCOSUD
1,993
▲ 1.94%
CMPC
1,045
▼ 0.49%
BANCO CHILE
189.70
▼ 1.44%
LATAM AIR
25.42
▲ 0.67%
YPF
7,780
▼ 4.01%
GGAL
7,730
▼ 3.01%
PAMPA
5,335
▼ 3.00%
TXAR
650.50
▼ 0.61%
ALUAR
940.00
▼ 2.74%
TGS
9,535
▼ 3.59%
CEPU
2,275
▼ 4.01%
MIRGOR
1,630
▼ 0.61%
COME
41.97
▼ 2.82%
LOMA NEGRA
3,475
▼ 3.14%
BYMA
289.75
▼ 0.94%
TELECOM ARG
4,240
▼ 3.31%
ECOPETROL
16.18
▼ 2.53%
BANCOLOMBIA
89.62
▼ 1.64%
GRUPO AVAL
5.23
▼ 0.19%
CREDICORP
393.56
▼ 0.56%
SOUTHERN COPPER
194.82
▲ 4.79%
BUENAVENTURA
31.92
▲ 4.74%
MERCADOLIBRE
1,876
▼ 1.22%
NUBANK
14.47
▲ 0.23%
XP
17.14
▲ 0.65%
PAGSEGURO
9.46
▼ 1.46%
STONE
11.23
▼ 1.09%
GLOBANT
37.53
▲ 1.05%
TECNOGLASS
46.61
▼ 0.32%
GAP AIRPORT
220.96
▲ 1.29%
ASUR
275.84
▼ 0.99%
OMA AIRPORT
110.67
▲ 3.69%
AMX ADR
24.92
▼ 0.18%
FEMSA ADR
125.92
▲ 0.14%
CEMEX ADR
11.57
▼ 2.32%
PETROBRAS ADR
18.79
▼ 1.44%
VALE ADR
14.80
▲ 1.47%
ITAU ADR
8.21
▼ 3.36%
SANTANDER BR
5.68
▼ 1.05%
AMBEV ADR
3.05
▼ 0.16%
CSN
0.92
▼ 0.94%
GERDAU
5.06
— 0.00%
LATAM ADR
55.66
▲ 2.11%
BTC
64,261
▲ 1.26%
ETH
1,874
▲ 0.84%
SOL
74.10
▲ 0.85%
XRP
1.08
▲ 0.15%
BNB
593.60
▲ 0.82%
ADA
0.19
▼ 1.20%
DOGE
0.07
▲ 0.32%
AVAX
6.73
▲ 2.52%
LINK
8.22
▲ 0.57%
DOT
0.84
▲ 2.18%
LTC
44.71
▲ 1.04%
BCH
213.78
▲ 0.31%
TRX
0.33
▲ 0.08%
XLM
0.17
▼ 0.79%
HBAR
0.07
▼ 0.66%
NEAR
1.74
▲ 0.42%
ATOM
1.36
▲ 0.25%
AAVE
90.12
▼ 2.34%
SELIC
14.25%
—
EMBRAER
90.30
▲ 0.78%
EMBRAER ADR
70.23
▼ 1.00%
JBS
13.52
▼ 1.78%
JBS BDR
69.37
▼ 0.29%
MBRF3
16.93
▼ 4.35%
MBRFY
3.25
▼ 3.56%
INTER
5.63
— 0.00%