IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.12▼ 0.03% USD/MXN17.44▼ 0.08% USD/CLP933.80▼ 0.64% USD/COP3,209▼ 0.24% USD/PEN3.40▼ 0.03% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.78% BRENT 82.87 ▼ 6.21% WTI 78.05 ▼ 5.52% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.46% GOLD 4,044 ▼ 0.76% SILVER 57.69 ▼ 1.35% SOY 1,221 ▲ 1.01% CORN 481.50 ▲ 6.59% WHEAT 660.25 ▲ 0.04% COFFEE 339.40 ▲ 4.58% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.25 ▼ 3.68% COTTON 81.08 ▲ 2.19% COCOA 5,183 ▲ 1.63% BEEF 221.65 ▼ 1.59% CATTLE 338.33 ▲ 0.02% LITHIUM 67.15 ▼ 2.16% PETR4 40.98 ▼ 0.07% VALE3 75.75 ▲ 0.08% ITUB4 42.88 ▲ 0.45% BBDC4 18.84 ▲ 0.69% ABEV3 16.26 ▲ 2.52% BBAS3 20.74 ▲ 1.17% B3SA3 16.12 ▲ 2.54% WEGE3 46.94 ▲ 1.16% PRIO3 56.23 ▲ 0.93% SUZB3 42.96 ▲ 2.60% RENT3 38.30 ▲ 1.54% AZZA3 17.42 ▲ 1.81% CSAN3 4.04 ▲ 2.28% RAIZ4 0.26 — 0.00% PCAR3 2.79 ▲ 1.82% GMAT3 3.97 ▲ 3.66% PSSA3 55.09 ▲ 1.47% CVCB3 1.35 ▼ 0.74% POSI3 3.58 ▲ 1.70% SLCE3 13.25 ▼ 0.97% NATU3 8.49 — 0.00% BRKM5 6.07 ▼ 0.16% RANI3 8.14 ▲ 2.65% CSNA3 5.62 ▼ 1.58% CMIN3 5.96 ▲ 2.76% USIM5 8.66 ▲ 0.58% GGBR4 25.33 ▲ 3.47% ENEV3 25.92 ▲ 1.77% CPFE3 45.90 ▲ 2.57% CMIG4 11.31 ▲ 1.25% EQTL3 39.33 ▲ 1.37% LREN3 13.95 ▲ 1.60% VIVT3 33.54 ▼ 6.71% RAIL3 14.11 ▲ 2.25% KLABIN 18.07 ▲ 2.21% RAIA DROGASIL 18.40 ▲ 1.27% RDOR3 34.50 ▲ 2.68% HAPV3 10.56 ▲ 3.63% FLRY3 17.00 ▲ 2.84% SMTO3 14.24 ▼ 2.93% UGPA3 32.42 ▲ 1.03% VBBR3 35.16 ▲ 1.91% BBSE3 41.02 ▲ 1.18% BPAC11 56.29 ▲ 1.33% CURY3 30.56 ▲ 0.56% AERI3 2.08 ▲ 1.46% VIVARA 22.54 ▲ 2.41% COMPASS 25.39 ▲ 0.36% VAMOS 3.34 ▲ 5.36% SANB11 27.74 ▲ 1.39% ASAI3 8.31 ▲ 2.47% SBSP3 28.87 — 0.00% WALMEX 48.55 ▲ 0.31% GMEXICO 209.50 — 0.00% FEMSA 226.33 ▼ 2.03% CEMEX 21.23 ▼ 0.66% GFNORTE 201.76 ▲ 2.71% BIMBO 61.28 ▲ 3.67% TELEVISA 10.00 ▲ 1.21% AMX 22.52 ▲ 0.27% GAP 382.53 ▲ 1.84% ASUR 272.21 ▲ 1.36% OMA 235.70 ▲ 3.04% KOF 190.11 ▲ 0.23% GRUMA 269.22 ▲ 0.26% KIMBER 40.73 ▲ 2.08% SQM-B 62,650 ▼ 3.09% COPEC 6,350 ▲ 1.62% BSANTANDER 80.49 ▼ 0.35% FALABELLA 6,179 ▲ 0.39% ENELAM 85.91 ▲ 0.02% CENCOSUD 1,888 ▼ 1.40% CMPC 1,033 ▼ 0.63% BANCO CHILE 192.18 ▼ 0.56% LATAM AIR 24.77 ▲ 0.69% YPF 79,125 ▼ 2.59% GGAL 7,740 ▼ 2.76% PAMPA 5,395 ▼ 1.46% TXAR 669.00 ▼ 0.74% ALUAR 986.50 ▲ 0.20% TGS 9,405 ▼ 3.14% CEPU 2,327 ▼ 2.35% MIRGOR 16,700 ▼ 0.74% COME 42.09 ▼ 0.87% LOMA NEGRA 3,620 ▼ 2.36% BYMA 300.25 ▼ 0.83% TELECOM ARG 4,393 ▼ 2.17% ECOPETROL 15.44 ▼ 2.28% BANCOLOMBIA 89.57 ▲ 1.87% GRUPO AVAL 4.81 ▼ 0.31% CREDICORP 390.27 ▼ 0.18% SOUTHERN COPPER 179.04 ▼ 0.16% BUENAVENTURA 30.77 ▼ 3.00% MERCADOLIBRE 1,865 ▲ 2.47% NUBANK 14.68 ▲ 1.03% XP 16.97 ▲ 1.37% PAGSEGURO 9.57 ▲ 2.03% STONE 11.12 ▲ 2.07% GLOBANT 35.39 ▲ 8.41% TECNOGLASS 47.63 ▲ 4.95% GAP AIRPORT 219.21 ▲ 1.36% ASUR 272.21 ▲ 1.36% OMA AIRPORT 107.80 ▲ 2.86% AMX ADR 25.78 ▲ 0.31% FEMSA ADR 129.99 ▼ 1.63% CEMEX ADR 12.16 ▼ 0.37% PETROBRAS ADR 18.02 ▲ 0.08% VALE ADR 14.78 — 0.00% ITAU ADR 8.38 ▲ 0.12% SANTANDER BR 5.54 ▲ 1.84% AMBEV ADR 3.15 ▲ 2.44% CSN 1.11 ▼ 1.34% GERDAU 4.98 ▲ 3.11% LATAM ADR 53.12 ▲ 1.55% BTC 63,836 ▲ 0.17% ETH 1,921 ▲ 1.58% SOL 74.24 ▲ 0.13% XRP 1.06 ▼ 0.19% BNB 571.72 ▲ 1.06% ADA 0.16 ▲ 2.23% DOGE 0.07 ▲ 0.80% AVAX 6.55 ▲ 2.41% LINK 8.38 ▲ 0.26% DOT 0.76 ▲ 0.35% LTC 46.52 ▲ 1.13% BCH 213.22 ▲ 0.71% TRX 0.32 ▼ 0.27% XLM 0.17 ▲ 0.34% HBAR 0.07 ▲ 0.83% NEAR 1.65 ▼ 1.87% ATOM 1.29 ▼ 0.71% AAVE 101.35 ▲ 3.58% SELIC 14.25% — EMBRAER 87.68 ▲ 0.90% EMBRAER ADR 68.80 ▲ 1.18% JBS 13.92 ▲ 2.69% JBS BDR 70.75 ▲ 2.20% MBRF3 16.53 ▲ 4.03% MBRFY 3.17 ▲ 10.84% INTER 5.63 ▲ 1.26% EGX 53,730 ▲ 0.18% USD/ZAR16.66▼ 0.60% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.70 — 0.00% USD/CNY6.76▼ 0.16% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.31% GBP/USD1.33▼ 0.34% SPX 7,434 ▲ 0.28% DJI 52,846 ▲ 1.22% NDX 27,812 ▼ 0.81% RUT 2,948 — 0.00% TSX 35,680 ▲ 0.31% VIX 18.10 ▼ 3.05% USD/CAD1.41▼ 0.25% US10Y 4.5880 ▼ 1.14% IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▼ 0.03% USD/MXN 17.43 ▼ 0.12% USD/CLP 933.80 ▼ 0.64% USD/COP 3,209 ▼ 0.24% USD/PEN 3.40 ▼ 0.03% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.78% BRENT 82.87 ▼ 6.21% WTI 78.05 ▼ 5.52% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.46% GOLD 4,044 ▼ 0.76% SILVER 57.69 ▼ 1.35% SOY 1,221 ▲ 1.01% CORN 481.50 ▲ 6.59% WHEAT 660.25 ▲ 0.04% COFFEE 339.40 ▲ 4.58% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.25 ▼ 3.68% COTTON 81.08 ▲ 2.19% COCOA 5,183 ▲ 1.63% BEEF 221.65 ▼ 1.59% CATTLE 338.33 ▲ 0.02% LITHIUM 67.15 ▼ 2.16% PETR4 40.98 ▼ 0.07% VALE3 75.75 ▲ 0.08% ITUB4 42.88 ▲ 0.45% BBDC4 18.84 ▲ 0.69% ABEV3 16.26 ▲ 2.52% BBAS3 20.74 ▲ 1.17% B3SA3 16.12 ▲ 2.54% WEGE3 46.94 ▲ 1.16% PRIO3 56.23 ▲ 0.93% SUZB3 42.96 ▲ 2.60% RENT3 38.30 ▲ 1.54% AZZA3 17.42 ▲ 1.81% CSAN3 4.04 ▲ 2.28% RAIZ4 0.26 — 0.00% PCAR3 2.79 ▲ 1.82% GMAT3 3.97 ▲ 3.66% PSSA3 55.09 ▲ 1.47% CVCB3 1.35 ▼ 0.74% POSI3 3.58 ▲ 1.70% SLCE3 13.25 ▼ 0.97% NATU3 8.49 — 0.00% BRKM5 6.07 ▼ 0.16% RANI3 8.14 ▲ 2.65% CSNA3 5.62 ▼ 1.58% CMIN3 5.96 ▲ 2.76% USIM5 8.66 ▲ 0.58% GGBR4 25.33 ▲ 3.47% ENEV3 25.92 ▲ 1.77% CPFE3 45.90 ▲ 2.57% CMIG4 11.31 ▲ 1.25% EQTL3 39.33 ▲ 1.37% LREN3 13.95 ▲ 1.60% VIVT3 33.54 ▼ 6.71% RAIL3 14.11 ▲ 2.25% KLABIN 18.07 ▲ 2.21% RAIA DROGASIL 18.40 ▲ 1.27% RDOR3 34.50 ▲ 2.68% HAPV3 10.56 ▲ 3.63% FLRY3 17.00 ▲ 2.84% SMTO3 14.24 ▼ 2.93% UGPA3 32.42 ▲ 1.03% VBBR3 35.16 ▲ 1.91% BBSE3 41.02 ▲ 1.18% BPAC11 56.29 ▲ 1.33% CURY3 30.56 ▲ 0.56% AERI3 2.08 ▲ 1.46% VIVARA 22.54 ▲ 2.41% COMPASS 25.39 ▲ 0.36% VAMOS 3.34 ▲ 5.36% SANB11 27.74 ▲ 1.39% ASAI3 8.31 ▲ 2.47% SBSP3 28.87 — 0.00% WALMEX 48.55 ▲ 0.31% GMEXICO 209.50 — 0.00% FEMSA 226.33 ▼ 2.03% CEMEX 21.23 ▼ 0.66% GFNORTE 201.76 ▲ 2.71% BIMBO 61.28 ▲ 3.67% TELEVISA 10.00 ▲ 1.21% AMX 22.52 ▲ 0.27% GAP 382.53 ▲ 1.84% ASUR 272.21 ▲ 1.36% OMA 235.70 ▲ 3.04% KOF 190.11 ▲ 0.23% GRUMA 269.22 ▲ 0.26% KIMBER 40.73 ▲ 2.08% SQM-B 62,650 ▼ 3.09% COPEC 6,350 ▲ 1.62% BSANTANDER 80.49 ▼ 0.35% FALABELLA 6,179 ▲ 0.39% ENELAM 85.91 ▲ 0.02% CENCOSUD 1,888 ▼ 1.40% CMPC 1,033 ▼ 0.63% BANCO CHILE 192.18 ▼ 0.56% LATAM AIR 24.77 ▲ 0.69% YPF 79,125 ▼ 2.59% GGAL 7,740 ▼ 2.76% PAMPA 5,395 ▼ 1.46% TXAR 669.00 ▼ 0.74% ALUAR 986.50 ▲ 0.20% TGS 9,405 ▼ 3.14% CEPU 2,327 ▼ 2.35% MIRGOR 16,700 ▼ 0.74% COME 42.09 ▼ 0.87% LOMA NEGRA 3,620 ▼ 2.36% BYMA 300.25 ▼ 0.83% TELECOM ARG 4,393 ▼ 2.17% ECOPETROL 15.44 ▼ 2.28% BANCOLOMBIA 89.57 ▲ 1.87% GRUPO AVAL 4.81 ▼ 0.31% CREDICORP 390.27 ▼ 0.18% SOUTHERN COPPER 179.04 ▼ 0.16% BUENAVENTURA 30.77 ▼ 3.00% MERCADOLIBRE 1,865 ▲ 2.47% NUBANK 14.68 ▲ 1.03% XP 16.97 ▲ 1.37% PAGSEGURO 9.57 ▲ 2.03% STONE 11.12 ▲ 2.07% GLOBANT 35.39 ▲ 8.41% TECNOGLASS 47.63 ▲ 4.95% GAP AIRPORT 219.21 ▲ 1.36% ASUR 272.21 ▲ 1.36% OMA AIRPORT 107.80 ▲ 2.86% AMX ADR 25.78 ▲ 0.31% FEMSA ADR 129.99 ▼ 1.63% CEMEX ADR 12.16 ▼ 0.37% PETROBRAS ADR 18.02 ▲ 0.08% VALE ADR 14.78 — 0.00% ITAU ADR 8.38 ▲ 0.12% SANTANDER BR 5.54 ▲ 1.84% AMBEV ADR 3.15 ▲ 2.44% CSN 1.11 ▼ 1.34% GERDAU 4.98 ▲ 3.11% LATAM ADR 53.12 ▲ 1.55% BTC 63,836 ▲ 0.17% ETH 1,921 ▲ 1.58% SOL 74.24 ▲ 0.13% XRP 1.06 ▼ 0.19% BNB 571.72 ▲ 1.06% ADA 0.16 ▲ 2.23% DOGE 0.07 ▲ 0.80% AVAX 6.55 ▲ 2.41% LINK 8.38 ▲ 0.26% DOT 0.76 ▲ 0.35% LTC 46.52 ▲ 1.13% BCH 213.22 ▲ 0.71% TRX 0.32 ▼ 0.27% XLM 0.17 ▲ 0.34% HBAR 0.07 ▲ 0.83% NEAR 1.65 ▼ 1.87% ATOM 1.29 ▼ 0.71% AAVE 101.35 ▲ 3.58% SELIC 14.25% — EMBRAER 87.68 ▲ 0.90% EMBRAER ADR 68.80 ▲ 1.18% JBS 13.92 ▲ 2.69% JBS BDR 70.75 ▲ 2.20% MBRF3 16.53 ▲ 4.03% MBRFY 3.17 ▲ 10.84% INTER 5.63 ▲ 1.26% EGX 53,730 ▲ 0.18% USD/ZAR 16.66 ▼ 0.52% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.70 — 0.00% USD/CNY 6.7555 ▲ 0.02% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1408 ▲ 0.29% GBP/USD 1.3307 ▲ 0.11% SPX 7,434 ▲ 0.28% DJI 52,846 ▲ 1.22% NDX 27,812 ▼ 0.81% RUT 2,948 — 0.00% TSX 35,680 ▲ 0.31% VIX 18.10 ▼ 3.05% USD/CAD 1.4090 ▼ 0.22% US10Y 4.5880 ▼ 1.14%
since 2009
Tuesday, July 28, 2026
Section

Latin America