IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.02% USD/MXN17.43▼ 0.13% USD/CLP931.15▼ 0.93% USD/COP3,196▼ 0.66% USD/PEN3.40▼ 0.03% USD/ARS1,500▲ 0.20% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.79% BRENT 83.92 ▼ 5.02% WTI 79.03 ▼ 4.33% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.22% GOLD 4,035 ▼ 0.97% SILVER 57.52 ▼ 1.63% SOY 1,220 ▲ 0.91% CORN 480.50 ▲ 6.36% WHEAT 660.50 ▲ 0.08% COFFEE 340.75 ▲ 4.99% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.55 ▼ 3.46% COTTON 81.08 ▲ 2.19% COCOA 5,198 ▲ 1.92% BEEF 221.78 ▼ 1.53% CATTLE 336.65 ▼ 0.47% LITHIUM 66.90 ▼ 2.52% PETR4 41.08 ▲ 0.17% VALE3 75.72 ▲ 0.04% ITUB4 42.91 ▲ 0.52% BBDC4 18.83 ▲ 0.64% ABEV3 16.26 ▲ 2.52% BBAS3 20.78 ▲ 1.37% B3SA3 16.14 ▲ 2.67% WEGE3 46.60 ▲ 0.43% PRIO3 56.62 ▲ 1.63% SUZB3 42.72 ▲ 2.03% RENT3 38.29 ▲ 1.51% AZZA3 17.45 ▲ 1.99% CSAN3 4.02 ▲ 1.77% RAIZ4 0.26 — 0.00% PCAR3 2.86 ▲ 4.38% GMAT3 3.97 ▲ 3.66% PSSA3 54.99 ▲ 1.29% CVCB3 1.35 ▼ 0.74% POSI3 3.59 ▲ 1.99% SLCE3 13.28 ▼ 0.75% NATU3 8.46 ▼ 0.35% BRKM5 6.06 ▼ 0.33% RANI3 8.15 ▲ 2.77% CSNA3 5.63 ▼ 1.40% CMIN3 5.93 ▲ 2.24% USIM5 8.67 ▲ 0.70% GGBR4 25.26 ▲ 3.19% ENEV3 25.88 ▲ 1.61% CPFE3 45.93 ▲ 2.64% CMIG4 11.26 ▲ 0.81% EQTL3 39.17 ▲ 0.95% LREN3 13.98 ▲ 1.82% VIVT3 33.79 ▼ 6.02% RAIL3 14.04 ▲ 1.74% KLABIN 18.04 ▲ 2.04% RAIA DROGASIL 18.40 ▲ 1.27% RDOR3 34.46 ▲ 2.56% HAPV3 10.68 ▲ 4.81% FLRY3 17.01 ▲ 2.90% SMTO3 14.32 ▼ 2.39% UGPA3 32.40 ▲ 0.97% VBBR3 35.22 ▲ 2.09% BBSE3 41.08 ▲ 1.33% BPAC11 56.24 ▲ 1.24% CURY3 30.51 ▲ 0.39% AERI3 2.10 ▲ 2.44% VIVARA 22.55 ▲ 2.45% COMPASS 25.37 ▲ 0.28% VAMOS 3.35 ▲ 5.68% SANB11 27.66 ▲ 1.10% ASAI3 8.31 ▲ 2.47% SBSP3 28.70 ▼ 0.59% WALMEX 48.70 ▲ 0.62% GMEXICO 209.03 ▼ 0.22% FEMSA 223.32 ▼ 3.33% CEMEX 21.09 ▼ 1.31% GFNORTE 199.79 ▲ 1.71% BIMBO 61.12 ▲ 3.40% TELEVISA 10.00 ▲ 1.21% AMX 22.49 ▲ 0.13% GAP 382.94 ▲ 1.95% ASUR 272.88 ▲ 1.60% OMA 235.52 ▲ 2.96% KOF 187.84 ▼ 0.97% GRUMA 268.68 ▲ 0.06% KIMBER 40.62 ▲ 1.80% SQM-B 62,604 ▼ 3.16% COPEC 6,350 ▲ 1.62% BSANTANDER 80.00 ▼ 0.95% FALABELLA 6,161 ▲ 0.10% ENELAM 85.91 ▲ 0.02% CENCOSUD 1,896 ▼ 1.00% CMPC 1,038 ▼ 0.14% BANCO CHILE 192.49 ▼ 0.40% LATAM AIR 24.87 ▲ 1.10% YPF 79,450 ▼ 2.19% GGAL 7,775 ▼ 2.32% PAMPA 5,395 ▼ 1.46% TXAR 666.00 ▼ 1.19% ALUAR 988.50 ▲ 0.41% TGS 9,455 ▼ 2.63% CEPU 2,329 ▼ 2.27% MIRGOR 16,600 ▼ 1.34% COME 42.10 ▼ 0.85% LOMA NEGRA 3,645 ▼ 1.69% BYMA 302.25 ▼ 0.17% TELECOM ARG 4,390 ▼ 2.23% ECOPETROL 15.70 ▼ 0.66% BANCOLOMBIA 89.66 ▲ 1.97% GRUPO AVAL 4.85 ▲ 0.62% CREDICORP 391.22 ▲ 0.06% SOUTHERN COPPER 178.55 ▼ 0.43% BUENAVENTURA 30.58 ▼ 3.59% MERCADOLIBRE 1,872 ▲ 2.85% NUBANK 14.76 ▲ 1.55% XP 16.99 ▲ 1.48% PAGSEGURO 9.61 ▲ 2.45% STONE 11.19 ▲ 2.71% GLOBANT 35.62 ▲ 9.11% TECNOGLASS 47.12 ▲ 3.83% GAP AIRPORT 219.65 ▲ 1.56% ASUR 272.88 ▲ 1.60% OMA AIRPORT 108.02 ▲ 3.07% AMX ADR 25.74 ▲ 0.16% FEMSA ADR 127.97 ▼ 3.17% CEMEX ADR 12.06 ▼ 1.19% PETROBRAS ADR 18.06 ▲ 0.31% VALE ADR 14.76 ▼ 0.17% ITAU ADR 8.38 ▲ 0.06% SANTANDER BR 5.53 ▲ 1.65% AMBEV ADR 3.14 ▲ 2.28% CSN 1.11 ▼ 0.89% GERDAU 4.95 ▲ 2.48% LATAM ADR 53.00 ▲ 1.32% BTC 63,489 ▼ 0.37% ETH 1,894 ▲ 0.20% SOL 73.57 ▼ 0.77% XRP 1.06 ▼ 0.94% BNB 567.28 ▲ 0.27% ADA 0.16 ▲ 1.91% DOGE 0.07 ▲ 0.22% AVAX 6.51 ▲ 1.78% LINK 8.31 ▼ 0.58% DOT 0.75 ▼ 0.31% LTC 46.23 ▲ 0.50% BCH 212.17 ▲ 0.21% TRX 0.32 ▼ 0.23% XLM 0.17 ▼ 0.39% HBAR 0.07 — 0.00% NEAR 1.64 ▼ 2.70% ATOM 1.29 ▼ 0.63% AAVE 99.94 ▲ 2.14% SELIC 14.25% EMBRAER 88.16 ▲ 1.45% EMBRAER ADR 69.07 ▲ 1.59% JBS 13.90 ▲ 2.57% JBS BDR 70.94 ▲ 2.47% MBRF3 16.75 ▲ 5.41% MBRFY 3.21 ▲ 12.24% INTER 5.64 ▲ 1.35% IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.02% USD/MXN 17.43 ▼ 0.13% USD/CLP 931.15 ▼ 0.93% USD/COP 3,196 ▼ 0.66% USD/PEN 3.40 ▼ 0.03% USD/ARS 1,500 ▲ 0.20% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.81% BRENT 83.92 ▼ 5.02% WTI 79.03 ▼ 4.33% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.22% GOLD 4,035 ▼ 0.97% SILVER 57.52 ▼ 1.63% SOY 1,220 ▲ 0.91% CORN 480.50 ▲ 6.36% WHEAT 660.50 ▲ 0.08% COFFEE 340.75 ▲ 4.99% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.55 ▼ 3.46% COTTON 81.08 ▲ 2.19% COCOA 5,198 ▲ 1.92% BEEF 221.78 ▼ 1.53% CATTLE 336.65 ▼ 0.47% LITHIUM 66.90 ▼ 2.52% PETR4 41.08 ▲ 0.17% VALE3 75.72 ▲ 0.04% ITUB4 42.91 ▲ 0.52% BBDC4 18.83 ▲ 0.64% ABEV3 16.26 ▲ 2.52% BBAS3 20.78 ▲ 1.37% B3SA3 16.14 ▲ 2.67% WEGE3 46.60 ▲ 0.43% PRIO3 56.62 ▲ 1.63% SUZB3 42.72 ▲ 2.03% RENT3 38.29 ▲ 1.51% AZZA3 17.45 ▲ 1.99% CSAN3 4.02 ▲ 1.77% RAIZ4 0.26 — 0.00% PCAR3 2.86 ▲ 4.38% GMAT3 3.97 ▲ 3.66% PSSA3 54.99 ▲ 1.29% CVCB3 1.35 ▼ 0.74% POSI3 3.59 ▲ 1.99% SLCE3 13.28 ▼ 0.75% NATU3 8.46 ▼ 0.35% BRKM5 6.06 ▼ 0.33% RANI3 8.15 ▲ 2.77% CSNA3 5.63 ▼ 1.40% CMIN3 5.93 ▲ 2.24% USIM5 8.67 ▲ 0.70% GGBR4 25.26 ▲ 3.19% ENEV3 25.88 ▲ 1.61% CPFE3 45.93 ▲ 2.64% CMIG4 11.26 ▲ 0.81% EQTL3 39.17 ▲ 0.95% LREN3 13.98 ▲ 1.82% VIVT3 33.79 ▼ 6.02% RAIL3 14.04 ▲ 1.74% KLABIN 18.04 ▲ 2.04% RAIA DROGASIL 18.40 ▲ 1.27% RDOR3 34.46 ▲ 2.56% HAPV3 10.68 ▲ 4.81% FLRY3 17.01 ▲ 2.90% SMTO3 14.32 ▼ 2.39% UGPA3 32.40 ▲ 0.97% VBBR3 35.22 ▲ 2.09% BBSE3 41.08 ▲ 1.33% BPAC11 56.24 ▲ 1.24% CURY3 30.51 ▲ 0.39% AERI3 2.10 ▲ 2.44% VIVARA 22.55 ▲ 2.45% COMPASS 25.37 ▲ 0.28% VAMOS 3.35 ▲ 5.68% SANB11 27.66 ▲ 1.10% ASAI3 8.31 ▲ 2.47% SBSP3 28.70 ▼ 0.59% WALMEX 48.70 ▲ 0.62% GMEXICO 209.03 ▼ 0.22% FEMSA 223.32 ▼ 3.33% CEMEX 21.09 ▼ 1.31% GFNORTE 199.79 ▲ 1.71% BIMBO 61.12 ▲ 3.40% TELEVISA 10.00 ▲ 1.21% AMX 22.49 ▲ 0.13% GAP 382.94 ▲ 1.95% ASUR 272.88 ▲ 1.60% OMA 235.52 ▲ 2.96% KOF 187.84 ▼ 0.97% GRUMA 268.68 ▲ 0.06% KIMBER 40.62 ▲ 1.80% SQM-B 62,604 ▼ 3.16% COPEC 6,350 ▲ 1.62% BSANTANDER 80.00 ▼ 0.95% FALABELLA 6,161 ▲ 0.10% ENELAM 85.91 ▲ 0.02% CENCOSUD 1,896 ▼ 1.00% CMPC 1,038 ▼ 0.14% BANCO CHILE 192.49 ▼ 0.40% LATAM AIR 24.87 ▲ 1.10% YPF 79,450 ▼ 2.19% GGAL 7,775 ▼ 2.32% PAMPA 5,395 ▼ 1.46% TXAR 666.00 ▼ 1.19% ALUAR 988.50 ▲ 0.41% TGS 9,455 ▼ 2.63% CEPU 2,329 ▼ 2.27% MIRGOR 16,600 ▼ 1.34% COME 42.10 ▼ 0.85% LOMA NEGRA 3,645 ▼ 1.69% BYMA 302.25 ▼ 0.17% TELECOM ARG 4,390 ▼ 2.23% ECOPETROL 15.70 ▼ 0.66% BANCOLOMBIA 89.66 ▲ 1.97% GRUPO AVAL 4.85 ▲ 0.62% CREDICORP 391.22 ▲ 0.06% SOUTHERN COPPER 178.55 ▼ 0.43% BUENAVENTURA 30.58 ▼ 3.59% MERCADOLIBRE 1,872 ▲ 2.85% NUBANK 14.76 ▲ 1.55% XP 16.99 ▲ 1.48% PAGSEGURO 9.61 ▲ 2.45% STONE 11.19 ▲ 2.71% GLOBANT 35.62 ▲ 9.11% TECNOGLASS 47.12 ▲ 3.83% GAP AIRPORT 219.65 ▲ 1.56% ASUR 272.88 ▲ 1.60% OMA AIRPORT 108.02 ▲ 3.07% AMX ADR 25.74 ▲ 0.16% FEMSA ADR 127.97 ▼ 3.17% CEMEX ADR 12.06 ▼ 1.19% PETROBRAS ADR 18.06 ▲ 0.31% VALE ADR 14.76 ▼ 0.17% ITAU ADR 8.38 ▲ 0.06% SANTANDER BR 5.53 ▲ 1.65% AMBEV ADR 3.14 ▲ 2.28% CSN 1.11 ▼ 0.89% GERDAU 4.95 ▲ 2.48% LATAM ADR 53.00 ▲ 1.32% BTC 63,489 ▼ 0.37% ETH 1,894 ▲ 0.20% SOL 73.57 ▼ 0.77% XRP 1.06 ▼ 0.94% BNB 567.28 ▲ 0.27% ADA 0.16 ▲ 1.91% DOGE 0.07 ▲ 0.22% AVAX 6.51 ▲ 1.78% LINK 8.31 ▼ 0.58% DOT 0.75 ▼ 0.31% LTC 46.23 ▲ 0.50% BCH 212.17 ▲ 0.21% TRX 0.32 ▼ 0.23% XLM 0.17 ▼ 0.39% HBAR 0.07 — 0.00% NEAR 1.64 ▼ 2.70% ATOM 1.29 ▼ 0.63% AAVE 99.94 ▲ 2.14% SELIC 14.25% EMBRAER 88.16 ▲ 1.45% EMBRAER ADR 69.07 ▲ 1.59% JBS 13.90 ▲ 2.57% JBS BDR 70.94 ▲ 2.47% MBRF3 16.75 ▲ 5.41% MBRFY 3.21 ▲ 12.24% INTER 5.64 ▲ 1.35%
since 2009
Tuesday, July 28, 2026

Section

Latin America