IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.44% USD/MXN17.45▼ 0.19% USD/CLP943.74▼ 0.54% USD/COP3,205▼ 0.37% USD/PEN3.40▼ 0.05% USD/ARS1,498▲ 0.10% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.38% BRENT 89.72 ▼ 7.29% WTI 83.34 ▼ 6.68% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.10% GOLD 4,075 ▲ 0.17% SILVER 58.87 ▲ 0.36% SOY 1,218 ▼ 2.44% CORN 476.75 ▲ 2.69% WHEAT 671.75 ▼ 0.92% COFFEE 325.80 ▲ 3.82% SUGAR 14.63 ▼ 0.95% ORANGE JUICE 142.20 ▲ 0.32% COTTON 79.87 ▲ 1.68% COCOA 5,168 ▼ 3.87% BEEF 220.10 ▼ 3.07% CATTLE 336.05 ▼ 2.69% LITHIUM 68.29 ▲ 0.71% PETR4 41.40 ▼ 1.92% VALE3 75.32 ▲ 0.11% ITUB4 42.70 ▲ 1.43% BBDC4 18.73 ▲ 1.35% ABEV3 15.63 ▼ 0.06% BBAS3 20.50 ▲ 0.74% B3SA3 15.65 ▲ 1.36% WEGE3 46.00 ▲ 0.02% PRIO3 56.88 ▼ 3.30% SUZB3 41.71 ▼ 0.31% RENT3 37.37 ▲ 1.30% AZZA3 17.17 ▲ 3.12% CSAN3 3.90 ▲ 2.63% RAIZ4 0.27 ▲ 3.85% PCAR3 2.75 ▼ 1.43% GMAT3 3.83 ▲ 1.06% PSSA3 53.72 ▼ 1.94% CVCB3 1.37 ▲ 2.24% POSI3 3.61 ▲ 1.69% SLCE3 13.47 ▼ 1.25% NATU3 8.50 ▲ 1.43% BRKM5 6.00 ▼ 1.64% RANI3 7.98 ▲ 0.38% CSNA3 5.57 ▲ 3.92% CMIN3 5.75 ▲ 1.05% USIM5 8.55 ▲ 0.83% GGBR4 24.35 ▲ 0.37% ENEV3 25.45 ▲ 2.21% CPFE3 44.99 ▼ 0.22% CMIG4 11.16 ▲ 1.64% EQTL3 38.78 ▲ 1.15% LREN3 13.59 ▲ 2.41% VIVT3 36.11 ▲ 2.26% RAIL3 13.68 ▲ 0.81% KLABIN 17.58 ▲ 0.34% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.86 ▲ 1.44% HAPV3 10.52 ▲ 6.05% FLRY3 16.45 ▲ 1.17% SMTO3 14.95 ▼ 0.66% UGPA3 32.35 ▼ 1.10% VBBR3 34.89 ▼ 0.60% BBSE3 40.58 ▼ 2.19% BPAC11 55.52 ▲ 1.55% CURY3 30.00 ▲ 2.21% AERI3 2.06 ▲ 0.98% VIVARA 21.91 ▲ 2.29% COMPASS 24.83 ▲ 0.28% VAMOS 3.17 ▲ 0.63% SANB11 27.03 ▲ 2.62% ASAI3 7.98 ▲ 1.66% SBSP3 28.77 ▲ 1.37% WALMEX 48.46 ▲ 0.79% GMEXICO 208.76 ▲ 0.71% FEMSA 225.58 ▲ 1.61% CEMEX 21.37 ▲ 1.09% GFNORTE 196.56 ▲ 2.23% BIMBO 59.99 ▲ 2.88% TELEVISA 10.00 ▲ 1.94% AMX 22.74 ▼ 0.31% GAP 375.81 ▼ 0.32% ASUR 269.62 ▲ 0.69% OMA 227.90 ▲ 0.78% KOF 186.85 ▲ 4.15% GRUMA 267.44 ▼ 0.16% KIMBER 39.91 ▲ 0.68% SQM-B 64,354 ▼ 1.52% COPEC 6,345 ▲ 0.23% BSANTANDER 80.99 ▲ 2.11% FALABELLA 6,089 ▲ 1.65% ENELAM 84.93 ▼ 0.66% CENCOSUD 1,972 ▲ 0.71% CMPC 1,030 ▲ 0.49% BANCO CHILE 194.13 ▲ 0.53% LATAM AIR 24.33 ▲ 1.88% YPF 80,650 ▼ 1.65% GGAL 7,985 ▲ 1.20% PAMPA 5,485 ▼ 0.54% TXAR 672.00 ▼ 0.30% ALUAR 975.00 ▲ 0.31% TGS 9,665 ▼ 1.02% CEPU 2,347 ▼ 0.76% MIRGOR 16,250 ▼ 1.66% COME 42.35 ▼ 0.14% LOMA NEGRA 3,653 ▲ 1.18% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,395 ▲ 0.34% ECOPETROL 15.85 ▼ 1.00% BANCOLOMBIA 86.20 ▲ 0.22% GRUPO AVAL 4.80 ▲ 0.42% CREDICORP 387.04 ▼ 0.36% SOUTHERN COPPER 176.94 ▼ 1.31% BUENAVENTURA 31.38 ▲ 1.50% MERCADOLIBRE 1,847 ▲ 2.55% NUBANK 14.63 ▲ 3.80% XP 16.93 ▲ 1.44% PAGSEGURO 9.39 ▲ 2.01% STONE 10.99 ▲ 2.09% GLOBANT 32.91 ▲ 5.14% TECNOGLASS 45.48 ▲ 0.40% GAP AIRPORT 215.11 ▼ 0.54% ASUR 269.62 ▲ 0.69% OMA AIRPORT 104.40 ▲ 0.94% AMX ADR 25.99 ▼ 0.10% FEMSA ADR 129.57 ▲ 1.93% CEMEX ADR 12.20 ▲ 1.12% PETROBRAS ADR 18.27 ▼ 2.66% VALE ADR 14.73 ▼ 0.41% ITAU ADR 8.35 ▲ 0.85% SANTANDER BR 5.42 ▲ 2.26% AMBEV ADR 3.05 ▼ 0.49% CSN 1.12 ▲ 3.24% GERDAU 4.79 ▼ 0.42% LATAM ADR 51.84 ▲ 3.36% BTC 64,608 ▼ 1.12% ETH 1,931 ▼ 1.17% SOL 75.39 ▼ 1.58% XRP 1.09 ▼ 2.02% BNB 567.60 ▼ 1.20% ADA 0.16 ▼ 4.05% DOGE 0.07 ▼ 2.49% AVAX 6.54 ▼ 2.89% LINK 8.61 ▼ 2.34% DOT 0.79 ▼ 3.88% LTC 46.34 ▼ 3.04% BCH 215.40 ▼ 0.65% TRX 0.33 ▼ 1.04% XLM 0.18 ▼ 3.33% HBAR 0.07 ▼ 2.34% NEAR 1.78 ▼ 2.82% ATOM 1.35 ▼ 3.25% AAVE 99.04 ▼ 2.44% SELIC 14.25% — EMBRAER 85.50 ▲ 3.64% EMBRAER ADR 66.97 ▲ 3.14% JBS 13.34 ▲ 8.59% JBS BDR 67.96 ▲ 9.54% MBRF3 15.86 ▲ 6.87% MBRFY 3.03 ▲ 3.06% INTER 5.56 ▲ 5.10% EGX 53,634 ▲ 0.40% USD/ZAR16.74▼ 0.58% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.69▲ 0.04% USD/CNY6.75▼ 0.29% DAX 25,418 ▲ 1.27% CAC 8,426 ▲ 0.64% FTSE 10,806 ▲ 0.65% MIB 52,060 ▲ 0.50% IBEX 19,809 ▲ 1.14% STOXX 645.81 ▲ 0.20% EUR/USD1.14▼ 0.14% GBP/USD1.33▼ 0.23% SPX 7,420 ▲ 0.10% DJI 52,203 ▲ 0.49% NDX 27,999 ▼ 0.46% RUT 2,932 ▲ 0.08% TSX 35,463 ▲ 0.26% VIX 19.89 ▲ 7.05% USD/CAD1.41▲ 0.21% US10Y 4.6550 ▼ 0.51% IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.44% USD/MXN 17.45 ▼ 0.19% USD/CLP 943.31 ▼ 0.59% USD/COP 3,205 ▼ 0.37% USD/PEN 3.40 ▼ 0.05% USD/ARS 1,498 ▲ 0.10% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.38% BRENT 89.72 ▼ 7.29% WTI 83.34 ▼ 6.68% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.10% GOLD 4,075 ▲ 0.17% SILVER 58.87 ▲ 0.36% SOY 1,218 ▼ 2.44% CORN 476.75 ▲ 2.69% WHEAT 671.75 ▼ 0.92% COFFEE 325.80 ▲ 3.82% SUGAR 14.63 ▼ 0.95% ORANGE JUICE 142.20 ▲ 0.32% COTTON 79.87 ▲ 1.68% COCOA 5,168 ▼ 3.87% BEEF 220.10 ▼ 3.07% CATTLE 336.05 ▼ 2.69% LITHIUM 68.29 ▲ 0.71% PETR4 41.40 ▼ 1.92% VALE3 75.32 ▲ 0.11% ITUB4 42.70 ▲ 1.43% BBDC4 18.73 ▲ 1.35% ABEV3 15.63 ▼ 0.06% BBAS3 20.50 ▲ 0.74% B3SA3 15.65 ▲ 1.36% WEGE3 46.00 ▲ 0.02% PRIO3 56.88 ▼ 3.30% SUZB3 41.71 ▼ 0.31% RENT3 37.37 ▲ 1.30% AZZA3 17.17 ▲ 3.12% CSAN3 3.90 ▲ 2.63% RAIZ4 0.27 ▲ 3.85% PCAR3 2.75 ▼ 1.43% GMAT3 3.83 ▲ 1.06% PSSA3 53.72 ▼ 1.94% CVCB3 1.37 ▲ 2.24% POSI3 3.61 ▲ 1.69% SLCE3 13.47 ▼ 1.25% NATU3 8.50 ▲ 1.43% BRKM5 6.00 ▼ 1.64% RANI3 7.98 ▲ 0.38% CSNA3 5.57 ▲ 3.92% CMIN3 5.75 ▲ 1.05% USIM5 8.55 ▲ 0.83% GGBR4 24.35 ▲ 0.37% ENEV3 25.45 ▲ 2.21% CPFE3 44.99 ▼ 0.22% CMIG4 11.16 ▲ 1.64% EQTL3 38.78 ▲ 1.15% LREN3 13.59 ▲ 2.41% VIVT3 36.11 ▲ 2.26% RAIL3 13.68 ▲ 0.81% KLABIN 17.58 ▲ 0.34% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.86 ▲ 1.44% HAPV3 10.52 ▲ 6.05% FLRY3 16.45 ▲ 1.17% SMTO3 14.95 ▼ 0.66% UGPA3 32.35 ▼ 1.10% VBBR3 34.89 ▼ 0.60% BBSE3 40.58 ▼ 2.19% BPAC11 55.52 ▲ 1.55% CURY3 30.00 ▲ 2.21% AERI3 2.06 ▲ 0.98% VIVARA 21.91 ▲ 2.29% COMPASS 24.83 ▲ 0.28% VAMOS 3.17 ▲ 0.63% SANB11 27.03 ▲ 2.62% ASAI3 7.98 ▲ 1.66% SBSP3 28.77 ▲ 1.37% WALMEX 48.46 ▲ 0.79% GMEXICO 208.76 ▲ 0.71% FEMSA 225.58 ▲ 1.61% CEMEX 21.37 ▲ 1.09% GFNORTE 196.56 ▲ 2.23% BIMBO 59.99 ▲ 2.88% TELEVISA 10.00 ▲ 1.94% AMX 22.74 ▼ 0.31% GAP 375.81 ▼ 0.32% ASUR 269.62 ▲ 0.69% OMA 227.90 ▲ 0.78% KOF 186.85 ▲ 4.15% GRUMA 267.44 ▼ 0.16% KIMBER 39.91 ▲ 0.68% SQM-B 64,354 ▼ 1.52% COPEC 6,345 ▲ 0.23% BSANTANDER 80.99 ▲ 2.11% FALABELLA 6,089 ▲ 1.65% ENELAM 84.93 ▼ 0.66% CENCOSUD 1,972 ▲ 0.71% CMPC 1,030 ▲ 0.49% BANCO CHILE 194.13 ▲ 0.53% LATAM AIR 24.33 ▲ 1.88% YPF 80,650 ▼ 1.65% GGAL 7,985 ▲ 1.20% PAMPA 5,485 ▼ 0.54% TXAR 672.00 ▼ 0.30% ALUAR 975.00 ▲ 0.31% TGS 9,665 ▼ 1.02% CEPU 2,347 ▼ 0.76% MIRGOR 16,250 ▼ 1.66% COME 42.35 ▼ 0.14% LOMA NEGRA 3,653 ▲ 1.18% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,395 ▲ 0.34% ECOPETROL 15.85 ▼ 1.00% BANCOLOMBIA 86.20 ▲ 0.22% GRUPO AVAL 4.80 ▲ 0.42% CREDICORP 387.04 ▼ 0.36% SOUTHERN COPPER 176.94 ▼ 1.31% BUENAVENTURA 31.38 ▲ 1.50% MERCADOLIBRE 1,847 ▲ 2.55% NUBANK 14.63 ▲ 3.80% XP 16.93 ▲ 1.44% PAGSEGURO 9.39 ▲ 2.01% STONE 10.99 ▲ 2.09% GLOBANT 32.91 ▲ 5.14% TECNOGLASS 45.48 ▲ 0.40% GAP AIRPORT 215.11 ▼ 0.54% ASUR 269.62 ▲ 0.69% OMA AIRPORT 104.40 ▲ 0.94% AMX ADR 25.99 ▼ 0.10% FEMSA ADR 129.57 ▲ 1.93% CEMEX ADR 12.20 ▲ 1.12% PETROBRAS ADR 18.27 ▼ 2.66% VALE ADR 14.73 ▼ 0.41% ITAU ADR 8.35 ▲ 0.85% SANTANDER BR 5.42 ▲ 2.26% AMBEV ADR 3.05 ▼ 0.49% CSN 1.12 ▲ 3.24% GERDAU 4.79 ▼ 0.42% LATAM ADR 51.84 ▲ 3.36% BTC 64,608 ▼ 1.12% ETH 1,931 ▼ 1.17% SOL 75.39 ▼ 1.58% XRP 1.09 ▼ 2.02% BNB 567.60 ▼ 1.20% ADA 0.16 ▼ 4.05% DOGE 0.07 ▼ 2.49% AVAX 6.54 ▼ 2.89% LINK 8.61 ▼ 2.34% DOT 0.79 ▼ 3.88% LTC 46.34 ▼ 3.04% BCH 215.40 ▼ 0.65% TRX 0.33 ▼ 1.04% XLM 0.18 ▼ 3.33% HBAR 0.07 ▼ 2.34% NEAR 1.78 ▼ 2.82% ATOM 1.35 ▼ 3.25% AAVE 99.04 ▼ 2.44% SELIC 14.25% — EMBRAER 85.50 ▲ 3.64% EMBRAER ADR 66.97 ▲ 3.14% JBS 13.34 ▲ 8.59% JBS BDR 67.96 ▲ 9.54% MBRF3 15.86 ▲ 6.87% MBRFY 3.03 ▲ 3.06% INTER 5.56 ▲ 5.10% EGX 53,634 ▲ 0.40% USD/ZAR 16.73 ▼ 0.53% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.71 ▼ 0.05% USD/CNY 6.7529 ▼ 0.27% DAX 25,418 ▲ 1.27% CAC 8,426 ▲ 0.64% FTSE 10,806 ▲ 0.65% MIB 52,060 ▲ 0.50% IBEX 19,809 ▲ 1.14% STOXX 645.81 ▲ 0.20% EUR/USD 1.1374 ▼ 0.01% GBP/USD 1.3302 ▼ 0.13% SPX 7,420 ▲ 0.10% DJI 52,203 ▲ 0.49% NDX 27,999 ▼ 0.46% RUT 2,932 ▲ 0.08% TSX 35,463 ▲ 0.26% VIX 19.89 ▲ 7.05% USD/CAD 1.4114 ▲ 0.16% US10Y 4.6550 ▼ 0.51%
since 2009
Monday, July 27, 2026
Section

Latin America