IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.34%
USD/MXN17.47▼ 0.30%
USD/CLP946.94▲ 0.11%
USD/COP3,220▲ 0.13%
USD/PEN3.40▲ 0.14%
USD/ARS1,496▲ 0.44%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.84▼ 0.53%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.09%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.25%
BRENT
97.11
▼ 3.56%
WTI
89.47
▼ 2.95%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.80%
GOLD
4,069
▲ 0.55%
SILVER
58.87
▲ 1.85%
SOY
1,254
▲ 1.29%
CORN
485.75
▲ 4.69%
WHEAT
674.75
▼ 3.09%
COFFEE
313.70
▲ 1.39%
SUGAR
14.64
▼ 0.34%
ORANGE JUICE
143.10
▼ 2.52%
COTTON
80.00
▲ 0.20%
COCOA
5,373
▲ 1.36%
BEEF
221.48
▼ 1.74%
CATTLE
344.20
▲ 0.12%
LITHIUM
68.33
▼ 1.01%
PETR4
42.34
▼ 1.42%
VALE3
75.17
▼ 0.67%
ITUB4
42.14
▼ 0.99%
BBDC4
18.51
▼ 1.12%
ABEV3
15.70
▼ 1.38%
BBAS3
20.45
▼ 2.29%
B3SA3
15.56
▼ 0.58%
WEGE3
45.54
▼ 0.28%
PRIO3
58.83
▼ 2.82%
SUZB3
41.79
▼ 1.51%
RENT3
36.84
▼ 0.81%
AZZA3
16.75
▼ 1.76%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▼ 2.79%
GMAT3
3.79
▼ 2.07%
PSSA3
54.92
▼ 0.47%
CVCB3
1.31
— 0.00%
POSI3
3.57
▼ 2.72%
SLCE3
13.73
▼ 0.29%
NATU3
8.41
▼ 1.75%
BRKM5
6.11
▼ 0.97%
RANI3
7.93
— 0.00%
CSNA3
5.33
▲ 0.57%
CMIN3
5.80
▼ 0.51%
USIM5
8.43
▼ 0.71%
GGBR4
24.16
▲ 0.42%
ENEV3
24.96
▼ 2.88%
CPFE3
45.47
▼ 1.62%
CMIG4
11.04
▼ 1.34%
EQTL3
38.40
▼ 1.59%
LREN3
13.19
▼ 1.35%
VIVT3
35.38
▲ 1.96%
RAIL3
13.55
▼ 2.94%
KLABIN
17.40
▼ 1.47%
RAIA DROGASIL
17.86
▼ 1.81%
RDOR3
33.00
▼ 1.99%
HAPV3
9.98
▼ 4.68%
FLRY3
16.32
▼ 1.57%
SMTO3
15.29
▼ 2.67%
UGPA3
32.77
▼ 1.86%
VBBR3
35.27
▼ 0.93%
BBSE3
41.65
▼ 1.77%
BPAC11
55.03
▼ 2.26%
CURY3
29.55
▼ 0.24%
AERI3
2.03
▲ 0.50%
VIVARA
21.24
▼ 0.98%
COMPASS
24.62
▼ 1.83%
VAMOS
3.19
▼ 0.62%
SANB11
26.39
▼ 0.90%
ASAI3
7.82
▼ 2.49%
SBSP3
28.53
▼ 0.77%
WALMEX
47.85
▲ 1.08%
GMEXICO
211.15
▲ 0.91%
FEMSA
222.40
▲ 0.03%
CEMEX
21.21
▼ 1.26%
GFNORTE
191.75
▲ 1.32%
BIMBO
58.50
▼ 0.98%
TELEVISA
9.79
— 0.00%
AMX
22.95
▲ 0.83%
GAP
378.22
▲ 0.47%
ASUR
269.40
▼ 0.16%
OMA
226.43
▼ 0.39%
KOF
179.87
▲ 0.09%
GRUMA
265.13
▼ 1.41%
KIMBER
39.72
▲ 1.15%
SQM-B
66,083
▲ 0.89%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.26
▲ 0.33%
FALABELLA
6,103
▲ 0.74%
ENELAM
85.12
▲ 0.14%
CENCOSUD
1,969
▲ 0.05%
CMPC
1,038
▼ 1.21%
BANCO CHILE
193.97
▲ 1.70%
LATAM AIR
24.29
▲ 3.36%
YPF
81,525
▼ 1.15%
GGAL
7,935
▼ 0.13%
PAMPA
5,525
▼ 1.87%
TXAR
674.50
▼ 0.81%
ALUAR
977.50
▼ 0.51%
TGS
9,830
▼ 1.65%
CEPU
2,395
▼ 1.03%
MIRGOR
16,450
▼ 1.64%
COME
42.93
▲ 0.94%
LOMA NEGRA
3,625
▼ 3.72%
BYMA
295.25
▲ 0.94%
TELECOM ARG
4,365
▲ 0.92%
ECOPETROL
16.13
▼ 1.26%
BANCOLOMBIA
87.43
▲ 0.74%
GRUPO AVAL
4.92
▼ 0.40%
CREDICORP
390.25
▲ 0.68%
SOUTHERN COPPER
181.42
▼ 0.44%
BUENAVENTURA
31.21
▼ 0.37%
MERCADOLIBRE
1,817
▲ 1.02%
NUBANK
14.16
▼ 0.21%
XP
16.84
▲ 0.03%
PAGSEGURO
9.33
▼ 1.37%
STONE
10.97
▼ 0.14%
GLOBANT
31.55
▲ 3.05%
TECNOGLASS
44.91
▲ 2.67%
GAP AIRPORT
216.82
▲ 0.63%
ASUR
269.40
▼ 0.16%
OMA AIRPORT
103.58
▼ 0.54%
AMX ADR
26.23
▲ 1.08%
FEMSA ADR
127.22
▲ 0.11%
CEMEX ADR
12.19
▼ 0.61%
PETROBRAS ADR
18.81
▼ 1.03%
VALE ADR
14.81
▼ 0.12%
ITAU ADR
8.32
▼ 0.42%
SANTANDER BR
5.33
▼ 0.56%
AMBEV ADR
3.08
▼ 0.32%
CSN
1.07
▲ 0.86%
GERDAU
4.79
▲ 0.40%
LATAM ADR
50.98
▲ 2.29%
BTC
64,216
▼ 1.27%
ETH
1,866
▼ 0.57%
SOL
74.20
▼ 2.19%
XRP
1.09
▼ 1.31%
BNB
561.96
▼ 0.88%
ADA
0.16
▼ 2.03%
DOGE
0.07
▲ 0.28%
AVAX
6.21
▼ 0.83%
LINK
8.39
▼ 0.86%
DOT
0.80
▼ 2.00%
LTC
46.40
▼ 1.12%
BCH
210.22
▼ 0.88%
TRX
0.33
▲ 0.49%
XLM
0.18
▼ 2.38%
HBAR
0.07
▼ 0.14%
NEAR
1.83
▼ 3.00%
ATOM
1.40
▼ 1.63%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.50
▼ 1.08%
EMBRAER ADR
65.10
▼ 0.57%
JBS
12.22
▲ 0.70%
JBS BDR
61.86
▲ 0.06%
MBRF3
15.18
▼ 2.63%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.34%
USD/MXN
17.47
▼ 0.30%
USD/CLP
946.94
▲ 0.11%
USD/COP
3,220
▲ 0.13%
USD/PEN
3.40
▲ 0.14%
USD/ARS
1,496
▲ 0.44%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.84
▼ 0.53%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.13
▲ 0.01%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.25%
BRENT
97.11
▼ 3.56%
WTI
89.47
▼ 2.95%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.80%
GOLD
4,069
▲ 0.55%
SILVER
58.87
▲ 1.85%
SOY
1,254
▲ 1.29%
CORN
485.75
▲ 4.69%
WHEAT
674.75
▼ 3.09%
COFFEE
313.70
▲ 1.39%
SUGAR
14.64
▼ 0.34%
ORANGE JUICE
143.10
▼ 2.52%
COTTON
80.00
▲ 0.20%
COCOA
5,373
▲ 1.36%
BEEF
221.48
▼ 1.74%
CATTLE
344.20
▲ 0.12%
LITHIUM
68.33
▼ 1.01%
PETR4
42.34
▼ 1.42%
VALE3
75.17
▼ 0.67%
ITUB4
42.14
▼ 0.99%
BBDC4
18.51
▼ 1.12%
ABEV3
15.70
▼ 1.38%
BBAS3
20.45
▼ 2.29%
B3SA3
15.56
▼ 0.58%
WEGE3
45.54
▼ 0.28%
PRIO3
58.83
▼ 2.82%
SUZB3
41.79
▼ 1.51%
RENT3
36.84
▼ 0.81%
AZZA3
16.75
▼ 1.76%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▼ 2.79%
GMAT3
3.79
▼ 2.07%
PSSA3
54.92
▼ 0.47%
CVCB3
1.31
— 0.00%
POSI3
3.57
▼ 2.72%
SLCE3
13.73
▼ 0.29%
NATU3
8.41
▼ 1.75%
BRKM5
6.11
▼ 0.97%
RANI3
7.93
— 0.00%
CSNA3
5.33
▲ 0.57%
CMIN3
5.80
▼ 0.51%
USIM5
8.43
▼ 0.71%
GGBR4
24.16
▲ 0.42%
ENEV3
24.96
▼ 2.88%
CPFE3
45.47
▼ 1.62%
CMIG4
11.04
▼ 1.34%
EQTL3
38.40
▼ 1.59%
LREN3
13.19
▼ 1.35%
VIVT3
35.38
▲ 1.96%
RAIL3
13.55
▼ 2.94%
KLABIN
17.40
▼ 1.47%
RAIA DROGASIL
17.86
▼ 1.81%
RDOR3
33.00
▼ 1.99%
HAPV3
9.98
▼ 4.68%
FLRY3
16.32
▼ 1.57%
SMTO3
15.29
▼ 2.67%
UGPA3
32.77
▼ 1.86%
VBBR3
35.27
▼ 0.93%
BBSE3
41.65
▼ 1.77%
BPAC11
55.03
▼ 2.26%
CURY3
29.55
▼ 0.24%
AERI3
2.03
▲ 0.50%
VIVARA
21.24
▼ 0.98%
COMPASS
24.62
▼ 1.83%
VAMOS
3.19
▼ 0.62%
SANB11
26.39
▼ 0.90%
ASAI3
7.82
▼ 2.49%
SBSP3
28.53
▼ 0.77%
WALMEX
47.85
▲ 1.08%
GMEXICO
211.15
▲ 0.91%
FEMSA
222.40
▲ 0.03%
CEMEX
21.21
▼ 1.26%
GFNORTE
191.75
▲ 1.32%
BIMBO
58.50
▼ 0.98%
TELEVISA
9.79
— 0.00%
AMX
22.95
▲ 0.83%
GAP
378.22
▲ 0.47%
ASUR
269.40
▼ 0.16%
OMA
226.43
▼ 0.39%
KOF
179.87
▲ 0.09%
GRUMA
265.13
▼ 1.41%
KIMBER
39.72
▲ 1.15%
SQM-B
66,083
▲ 0.89%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.26
▲ 0.33%
FALABELLA
6,103
▲ 0.74%
ENELAM
85.12
▲ 0.14%
CENCOSUD
1,969
▲ 0.05%
CMPC
1,038
▼ 1.21%
BANCO CHILE
193.97
▲ 1.70%
LATAM AIR
24.29
▲ 3.36%
YPF
81,525
▼ 1.15%
GGAL
7,935
▼ 0.13%
PAMPA
5,525
▼ 1.87%
TXAR
674.50
▼ 0.81%
ALUAR
977.50
▼ 0.51%
TGS
9,830
▼ 1.65%
CEPU
2,395
▼ 1.03%
MIRGOR
16,450
▼ 1.64%
COME
42.93
▲ 0.94%
LOMA NEGRA
3,625
▼ 3.72%
BYMA
295.25
▲ 0.94%
TELECOM ARG
4,365
▲ 0.92%
ECOPETROL
16.13
▼ 1.26%
BANCOLOMBIA
87.43
▲ 0.74%
GRUPO AVAL
4.92
▼ 0.40%
CREDICORP
390.25
▲ 0.68%
SOUTHERN COPPER
181.42
▼ 0.44%
BUENAVENTURA
31.21
▼ 0.37%
MERCADOLIBRE
1,817
▲ 1.02%
NUBANK
14.16
▼ 0.21%
XP
16.84
▲ 0.03%
PAGSEGURO
9.33
▼ 1.37%
STONE
10.97
▼ 0.14%
GLOBANT
31.55
▲ 3.05%
TECNOGLASS
44.91
▲ 2.67%
GAP AIRPORT
216.82
▲ 0.63%
ASUR
269.40
▼ 0.16%
OMA AIRPORT
103.58
▼ 0.54%
AMX ADR
26.23
▲ 1.08%
FEMSA ADR
127.22
▲ 0.11%
CEMEX ADR
12.19
▼ 0.61%
PETROBRAS ADR
18.81
▼ 1.03%
VALE ADR
14.81
▼ 0.12%
ITAU ADR
8.32
▼ 0.42%
SANTANDER BR
5.33
▼ 0.56%
AMBEV ADR
3.08
▼ 0.32%
CSN
1.07
▲ 0.86%
GERDAU
4.79
▲ 0.40%
LATAM ADR
50.98
▲ 2.29%
BTC
64,216
▼ 1.27%
ETH
1,866
▼ 0.57%
SOL
74.20
▼ 2.19%
XRP
1.09
▼ 1.31%
BNB
561.96
▼ 0.88%
ADA
0.16
▼ 2.03%
DOGE
0.07
▲ 0.28%
AVAX
6.21
▼ 0.83%
LINK
8.39
▼ 0.86%
DOT
0.80
▼ 2.00%
LTC
46.40
▼ 1.12%
BCH
210.22
▼ 0.88%
TRX
0.33
▲ 0.49%
XLM
0.18
▼ 2.38%
HBAR
0.07
▼ 0.14%
NEAR
1.83
▼ 3.00%
ATOM
1.40
▼ 1.63%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.50
▼ 1.08%
EMBRAER ADR
65.10
▼ 0.57%
JBS
12.22
▲ 0.70%
JBS BDR
61.86
▲ 0.06%
MBRF3
15.18
▼ 2.63%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%