IBOV 174,907.87 ▼ 1.03% IPSA 10,956.85 ▲ 0.37% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,319,522 — 0.00% COLCAP 2,283.28 ▼ 0.60% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.27% USD/MXN17.49▼ 0.20% USD/CLP946.70▲ 0.08% USD/COP3,208▼ 0.22% USD/PEN3.41▲ 0.30% USD/ARS1,493▲ 0.27% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP58.01▼ 0.24% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.20% BRENT 97.71 ▼ 2.96% WTI 90.08 ▼ 2.29% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.44% GOLD 4,061 ▲ 0.35% SILVER 58.46 ▲ 1.15% SOY 1,244 ▲ 0.53% CORN 481.00 ▲ 3.66% WHEAT 665.00 ▼ 4.49% COFFEE 315.60 ▲ 2.00% SUGAR 14.64 ▼ 0.34% ORANGE JUICE 144.05 ▼ 1.87% COTTON 80.00 ▲ 0.20% COCOA 5,394 ▲ 1.75% BEEF 223.73 ▼ 0.74% CATTLE 345.05 ▲ 0.37% LITHIUM 68.26 ▼ 1.10% PETR4 42.70 ▼ 0.58% VALE3 74.97 ▼ 0.94% ITUB4 42.26 ▼ 0.70% BBDC4 18.60 ▼ 0.64% ABEV3 15.79 ▼ 0.82% BBAS3 20.63 ▼ 1.43% B3SA3 15.49 ▼ 1.02% WEGE3 45.57 ▼ 0.22% PRIO3 59.78 ▼ 1.26% SUZB3 41.97 ▼ 1.08% RENT3 36.94 ▼ 0.54% AZZA3 16.77 ▼ 1.64% CSAN3 3.80 ▼ 2.56% RAIZ4 0.28 ▲ 3.70% PCAR3 2.90 ▲ 1.05% GMAT3 3.87 — 0.00% PSSA3 54.89 ▼ 0.53% CVCB3 1.29 ▼ 1.53% POSI3 3.62 ▼ 1.36% SLCE3 13.75 ▼ 0.15% NATU3 8.42 ▼ 1.64% BRKM5 6.02 ▼ 2.43% RANI3 7.96 ▲ 0.38% CSNA3 5.30 — 0.00% CMIN3 5.82 ▼ 0.17% USIM5 8.39 ▼ 1.18% GGBR4 23.97 ▼ 0.37% ENEV3 25.29 ▼ 1.60% CPFE3 45.67 ▼ 1.19% CMIG4 11.12 ▼ 0.63% EQTL3 38.24 ▼ 2.00% LREN3 13.32 ▼ 0.37% VIVT3 35.10 ▲ 1.15% RAIL3 13.71 ▼ 1.79% KLABIN 17.43 ▼ 1.30% RAIA DROGASIL 18.04 ▼ 0.82% RDOR3 33.06 ▼ 1.81% HAPV3 10.26 ▼ 2.01% FLRY3 16.38 ▼ 1.21% SMTO3 15.40 ▼ 1.97% UGPA3 33.09 ▼ 0.90% VBBR3 35.48 ▼ 0.34% BBSE3 41.89 ▼ 1.20% BPAC11 55.74 ▼ 0.99% CURY3 29.58 ▼ 0.14% AERI3 2.04 ▲ 0.99% VIVARA 21.21 ▼ 1.12% COMPASS 24.89 ▼ 0.76% VAMOS 3.23 ▲ 0.62% SANB11 26.41 ▼ 0.83% ASAI3 7.85 ▼ 2.12% SBSP3 28.42 ▼ 1.15% WALMEX 46.89 ▼ 0.95% GMEXICO 207.91 ▼ 0.64% FEMSA 222.67 ▲ 0.15% CEMEX 21.41 ▼ 0.33% GFNORTE 189.97 ▲ 0.38% BIMBO 58.62 ▼ 0.78% TELEVISA 9.41 ▼ 3.88% AMX 22.78 ▲ 0.09% GAP 373.77 ▼ 0.71% ASUR 261.34 ▼ 3.15% OMA 225.28 ▼ 0.89% KOF 179.23 ▼ 0.27% GRUMA 268.09 ▼ 0.31% KIMBER 39.28 ▲ 0.03% SQM-B 65,542 ▲ 0.07% COPEC 6,309 ▲ 0.78% BSANTANDER 79.78 ▼ 0.28% FALABELLA 6,100 ▲ 0.69% ENELAM 85.01 ▲ 0.01% CENCOSUD 1,968 — 0.00% CMPC 1,060 ▲ 0.87% BANCO CHILE 191.85 ▲ 0.59% LATAM AIR 23.83 ▲ 1.40% YPF 82,475 — 0.00% GGAL 7,945 — 0.00% PAMPA 5,630 — 0.00% TXAR 680.00 — 0.00% ALUAR 982.50 — 0.00% TGS 9,995 — 0.00% CEPU 2,420 — 0.00% MIRGOR 16,725 ▼ 1.18% COME 42.53 — 0.00% LOMA NEGRA 3,765 — 0.00% BYMA 292.50 — 0.00% TELECOM ARG 4,325 — 0.00% ECOPETROL 16.22 ▼ 0.70% BANCOLOMBIA 87.23 ▲ 0.50% GRUPO AVAL 4.90 ▼ 0.81% CREDICORP 389.18 ▲ 0.40% SOUTHERN COPPER 180.29 ▼ 1.06% BUENAVENTURA 31.55 ▲ 0.73% MERCADOLIBRE 1,813 ▲ 0.80% NUBANK 14.10 ▼ 0.63% XP 16.75 ▼ 0.48% PAGSEGURO 9.42 ▼ 0.42% STONE 11.03 ▲ 0.41% GLOBANT 31.22 ▲ 1.99% TECNOGLASS 44.20 ▲ 1.05% GAP AIRPORT 212.77 ▼ 1.24% ASUR 261.34 ▼ 3.15% OMA AIRPORT 102.71 ▼ 1.37% AMX ADR 25.97 ▲ 0.06% FEMSA ADR 126.94 ▼ 0.11% CEMEX ADR 12.24 ▼ 0.20% PETROBRAS ADR 19.03 ▲ 0.13% VALE ADR 14.77 ▼ 0.40% ITAU ADR 8.34 ▼ 0.18% SANTANDER BR 5.32 ▼ 0.75% AMBEV ADR 3.10 ▲ 0.16% CSN 1.06 ▼ 0.01% GERDAU 4.74 ▼ 0.73% LATAM ADR 49.99 ▲ 0.30% BTC 63,971 ▼ 1.65% ETH 1,854 ▼ 1.21% SOL 74.02 ▼ 2.43% XRP 1.09 ▼ 1.46% BNB 558.13 ▼ 1.55% ADA 0.16 ▼ 2.39% DOGE 0.07 ▼ 0.83% AVAX 6.19 ▼ 1.14% LINK 8.31 ▼ 1.85% DOT 0.80 ▼ 2.49% LTC 46.09 ▼ 1.79% BCH 209.10 ▼ 1.41% TRX 0.33 ▲ 0.49% XLM 0.18 ▼ 1.15% HBAR 0.07 ▼ 0.74% NEAR 1.84 ▼ 2.15% ATOM 1.38 ▼ 3.04% AAVE 94.06 ▼ 1.03% SELIC 14.25% EMBRAER 83.34 ▼ 0.07% EMBRAER ADR 65.61 ▲ 0.21% JBS 12.20 ▲ 0.58% JBS BDR 61.86 ▲ 0.06% MBRF3 15.29 ▼ 1.92% MBRFY 3.04 ▼ 1.62% INTER 5.50 ▲ 0.64% EGX 53,932 ▼ 0.11% USD/ZAR16.84▲ 0.12% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY163.82▼ 0.02% USD/CNY6.76▼ 0.13% DAX 24,985 ▲ 0.90% CAC 8,343 ▲ 0.53% FTSE 10,713 ▲ 0.69% MIB 51,673 ▲ 0.70% IBEX 19,528 ▲ 1.36% STOXX 643.28 ▲ 0.63% EUR/USD1.14— 0.00% GBP/USD1.33▼ 0.36% SPX 7,407 ▼ 0.01% DJI 51,851 ▲ 0.27% NDX 28,204 ▼ 0.88% RUT 2,946 ▲ 0.19% TSX 35,336 ▲ 0.41% VIX 18.63 ▼ 0.37% USD/CAD1.41▲ 0.05% US10Y 4.6790 ▼ 0.51% IBOV 174,907.87 ▼ 1.03% IPSA 10,956.85 ▲ 0.37% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,319,522 — 0.00% COLCAP 2,283.28 ▼ 0.60% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.27% USD/MXN 17.49 ▼ 0.20% USD/CLP 946.70 ▲ 0.08% USD/COP 3,208 ▼ 0.22% USD/PEN 3.41 ▲ 0.30% USD/ARS 1,493 ▲ 0.27% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 58.01 ▼ 0.24% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.11% BRENT 97.71 ▼ 2.96% WTI 90.08 ▼ 2.29% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.44% GOLD 4,061 ▲ 0.35% SILVER 58.46 ▲ 1.15% SOY 1,244 ▲ 0.53% CORN 481.00 ▲ 3.66% WHEAT 665.00 ▼ 4.49% COFFEE 315.60 ▲ 2.00% SUGAR 14.64 ▼ 0.34% ORANGE JUICE 144.05 ▼ 1.87% COTTON 80.00 ▲ 0.20% COCOA 5,394 ▲ 1.75% BEEF 223.73 ▼ 0.74% CATTLE 345.05 ▲ 0.37% LITHIUM 68.26 ▼ 1.10% PETR4 42.70 ▼ 0.58% VALE3 74.97 ▼ 0.94% ITUB4 42.26 ▼ 0.70% BBDC4 18.60 ▼ 0.64% ABEV3 15.79 ▼ 0.82% BBAS3 20.63 ▼ 1.43% B3SA3 15.49 ▼ 1.02% WEGE3 45.57 ▼ 0.22% PRIO3 59.78 ▼ 1.26% SUZB3 41.97 ▼ 1.08% RENT3 36.94 ▼ 0.54% AZZA3 16.77 ▼ 1.64% CSAN3 3.80 ▼ 2.56% RAIZ4 0.28 ▲ 3.70% PCAR3 2.90 ▲ 1.05% GMAT3 3.87 — 0.00% PSSA3 54.89 ▼ 0.53% CVCB3 1.29 ▼ 1.53% POSI3 3.62 ▼ 1.36% SLCE3 13.75 ▼ 0.15% NATU3 8.42 ▼ 1.64% BRKM5 6.02 ▼ 2.43% RANI3 7.96 ▲ 0.38% CSNA3 5.30 — 0.00% CMIN3 5.82 ▼ 0.17% USIM5 8.39 ▼ 1.18% GGBR4 23.97 ▼ 0.37% ENEV3 25.29 ▼ 1.60% CPFE3 45.67 ▼ 1.19% CMIG4 11.12 ▼ 0.63% EQTL3 38.24 ▼ 2.00% LREN3 13.32 ▼ 0.37% VIVT3 35.10 ▲ 1.15% RAIL3 13.71 ▼ 1.79% KLABIN 17.43 ▼ 1.30% RAIA DROGASIL 18.04 ▼ 0.82% RDOR3 33.06 ▼ 1.81% HAPV3 10.26 ▼ 2.01% FLRY3 16.38 ▼ 1.21% SMTO3 15.40 ▼ 1.97% UGPA3 33.09 ▼ 0.90% VBBR3 35.48 ▼ 0.34% BBSE3 41.89 ▼ 1.20% BPAC11 55.74 ▼ 0.99% CURY3 29.58 ▼ 0.14% AERI3 2.04 ▲ 0.99% VIVARA 21.21 ▼ 1.12% COMPASS 24.89 ▼ 0.76% VAMOS 3.23 ▲ 0.62% SANB11 26.41 ▼ 0.83% ASAI3 7.85 ▼ 2.12% SBSP3 28.42 ▼ 1.15% WALMEX 46.89 ▼ 0.95% GMEXICO 207.91 ▼ 0.64% FEMSA 222.67 ▲ 0.15% CEMEX 21.41 ▼ 0.33% GFNORTE 189.97 ▲ 0.38% BIMBO 58.62 ▼ 0.78% TELEVISA 9.41 ▼ 3.88% AMX 22.78 ▲ 0.09% GAP 373.77 ▼ 0.71% ASUR 261.34 ▼ 3.15% OMA 225.28 ▼ 0.89% KOF 179.23 ▼ 0.27% GRUMA 268.09 ▼ 0.31% KIMBER 39.28 ▲ 0.03% SQM-B 65,542 ▲ 0.07% COPEC 6,309 ▲ 0.78% BSANTANDER 79.78 ▼ 0.28% FALABELLA 6,100 ▲ 0.69% ENELAM 85.01 ▲ 0.01% CENCOSUD 1,968 — 0.00% CMPC 1,060 ▲ 0.87% BANCO CHILE 191.85 ▲ 0.59% LATAM AIR 23.83 ▲ 1.40% YPF 82,475 — 0.00% GGAL 7,945 — 0.00% PAMPA 5,630 — 0.00% TXAR 680.00 — 0.00% ALUAR 982.50 — 0.00% TGS 9,995 — 0.00% CEPU 2,420 — 0.00% MIRGOR 16,725 ▼ 1.18% COME 42.53 — 0.00% LOMA NEGRA 3,765 — 0.00% BYMA 292.50 — 0.00% TELECOM ARG 4,325 — 0.00% ECOPETROL 16.22 ▼ 0.70% BANCOLOMBIA 87.23 ▲ 0.50% GRUPO AVAL 4.90 ▼ 0.81% CREDICORP 389.18 ▲ 0.40% SOUTHERN COPPER 180.29 ▼ 1.06% BUENAVENTURA 31.55 ▲ 0.73% MERCADOLIBRE 1,813 ▲ 0.80% NUBANK 14.10 ▼ 0.63% XP 16.75 ▼ 0.48% PAGSEGURO 9.42 ▼ 0.42% STONE 11.03 ▲ 0.41% GLOBANT 31.22 ▲ 1.99% TECNOGLASS 44.20 ▲ 1.05% GAP AIRPORT 212.77 ▼ 1.24% ASUR 261.34 ▼ 3.15% OMA AIRPORT 102.71 ▼ 1.37% AMX ADR 25.97 ▲ 0.06% FEMSA ADR 126.94 ▼ 0.11% CEMEX ADR 12.24 ▼ 0.20% PETROBRAS ADR 19.03 ▲ 0.13% VALE ADR 14.77 ▼ 0.40% ITAU ADR 8.34 ▼ 0.18% SANTANDER BR 5.32 ▼ 0.75% AMBEV ADR 3.10 ▲ 0.16% CSN 1.06 ▼ 0.01% GERDAU 4.74 ▼ 0.73% LATAM ADR 49.99 ▲ 0.30% BTC 63,971 ▼ 1.65% ETH 1,854 ▼ 1.21% SOL 74.02 ▼ 2.43% XRP 1.09 ▼ 1.46% BNB 558.13 ▼ 1.55% ADA 0.16 ▼ 2.39% DOGE 0.07 ▼ 0.83% AVAX 6.19 ▼ 1.14% LINK 8.31 ▼ 1.85% DOT 0.80 ▼ 2.49% LTC 46.09 ▼ 1.79% BCH 209.10 ▼ 1.41% TRX 0.33 ▲ 0.49% XLM 0.18 ▼ 1.15% HBAR 0.07 ▼ 0.74% NEAR 1.84 ▼ 2.15% ATOM 1.38 ▼ 3.04% AAVE 94.06 ▼ 1.03% SELIC 14.25% EMBRAER 83.34 ▼ 0.07% EMBRAER ADR 65.61 ▲ 0.21% JBS 12.20 ▲ 0.58% JBS BDR 61.86 ▲ 0.06% MBRF3 15.29 ▼ 1.92% MBRFY 3.04 ▼ 1.62% INTER 5.50 ▲ 0.64% EGX 53,932 ▼ 0.11% USD/ZAR 16.85 ▲ 0.20% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.79 ▲ 0.01% USD/CNY 6.7615 ▼ 0.08% DAX 24,985 ▲ 0.90% CAC 8,343 ▲ 0.53% FTSE 10,713 ▲ 0.69% MIB 51,673 ▲ 0.70% IBEX 19,528 ▲ 1.36% STOXX 643.28 ▲ 0.63% EUR/USD 1.1380 ▼ 0.02% GBP/USD 1.3326 ▲ 0.08% SPX 7,407 ▼ 0.01% DJI 51,851 ▲ 0.27% NDX 28,204 ▼ 0.88% RUT 2,946 ▲ 0.19% TSX 35,336 ▲ 0.41% VIX 18.63 ▼ 0.37% USD/CAD 1.4097 ▲ 0.12% US10Y 4.6790 ▼ 0.51%
since 2009
Friday, July 24, 2026

Section

Latin America