IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.36% USD/MXN17.33▼ 0.10% USD/CLP928.91▲ 0.30% USD/COP3,150▼ 1.57% USD/PEN3.40▲ 0.17% USD/ARS1,487▼ 0.13% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.49% BRENT 89.92 ▲ 1.00% WTI 84.71 ▲ 1.34% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.33% GOLD 4,099 ▼ 0.04% SILVER 57.65 ▼ 1.98% SOY 1,183 ▲ 0.47% CORN 461.50 ▲ 3.53% WHEAT 635.75 ▼ 4.18% COFFEE 314.20 ▼ 2.74% SUGAR 14.69 ▲ 1.80% ORANGE JUICE 149.75 ▲ 2.57% COTTON 81.20 ▲ 2.25% COCOA 5,395 ▲ 5.54% BEEF 227.75 ▼ 1.50% CATTLE 343.65 ▼ 0.82% LITHIUM 69.28 ▼ 0.76% PETR4 43.17 ▲ 0.77% VALE3 76.13 ▲ 0.05% ITUB4 43.05 ▲ 0.73% BBDC4 18.57 ▲ 0.98% ABEV3 15.93 ▼ 0.19% BBAS3 21.34 ▲ 0.71% B3SA3 15.85 ▲ 1.41% WEGE3 47.44 ▲ 1.32% PRIO3 60.90 ▲ 1.57% SUZB3 43.10 ▲ 0.87% RENT3 37.91 ▼ 0.84% AZZA3 16.20 ▲ 2.14% CSAN3 3.99 — 0.00% RAIZ4 0.26 — 0.00% PCAR3 2.71 ▼ 1.09% GMAT3 4.01 ▲ 0.75% PSSA3 54.71 ▲ 0.66% CVCB3 1.30 — 0.00% POSI3 3.58 ▲ 1.70% SLCE3 13.37 ▲ 0.83% NATU3 8.46 ▲ 1.56% BRKM5 5.88 ▼ 0.84% RANI3 8.06 ▲ 0.37% CSNA3 4.84 ▼ 2.22% CMIN3 5.77 ▲ 0.87% USIM5 7.50 ▼ 0.66% GGBR4 25.18 ▲ 0.80% ENEV3 26.21 ▲ 0.23% CPFE3 46.51 ▲ 0.91% CMIG4 11.33 ▲ 0.89% EQTL3 38.72 ▲ 0.16% LREN3 13.63 ▲ 0.81% VIVT3 32.98 ▲ 1.07% RAIL3 14.27 ▼ 0.07% KLABIN 18.22 ▲ 0.94% RAIA DROGASIL 18.32 ▲ 0.38% RDOR3 34.49 ▲ 0.20% HAPV3 11.18 ▲ 1.54% FLRY3 17.07 ▲ 0.59% SMTO3 14.35 ▼ 0.35% UGPA3 32.89 ▼ 0.09% VBBR3 35.63 — 0.00% BBSE3 41.42 ▲ 1.37% BPAC11 57.00 ▲ 0.67% CURY3 30.41 ▲ 0.03% AERI3 2.14 ▲ 0.47% VIVARA 22.20 ▲ 0.18% COMPASS 24.64 ▼ 0.81% VAMOS 3.36 ▼ 1.75% SANB11 28.65 ▲ 13.47% ASAI3 8.41 — 0.00% SBSP3 27.72 ▲ 1.13% WALMEX 50.23 ▲ 0.08% GMEXICO 211.76 ▼ 0.57% FEMSA 219.80 ▲ 0.21% CEMEX 20.42 ▼ 1.31% GFNORTE 201.39 ▲ 0.55% BIMBO 61.87 ▲ 1.91% TELEVISA 9.91 ▲ 0.30% AMX 22.07 ▲ 0.32% GAP 377.61 ▼ 0.82% ASUR 278.63 ▲ 0.75% OMA 231.38 ▼ 0.82% KOF 187.66 ▼ 0.29% GRUMA 262.17 ▼ 2.54% KIMBER 40.29 ▲ 0.07% SQM-B 62,256 ▼ 1.63% COPEC 6,264 ▼ 0.57% BSANTANDER 80.39 ▼ 0.38% FALABELLA 6,191 ▼ 0.46% ENELAM 87.05 ▼ 0.68% CENCOSUD 1,947 ▲ 0.12% CMPC 1,036 ▲ 0.58% BANCO CHILE 193.85 ▼ 1.50% LATAM AIR 24.66 ▼ 0.96% YPF 82,850 ▲ 1.88% GGAL 7,970 ▼ 0.56% PAMPA 5,520 ▼ 0.27% TXAR 647.00 ▼ 0.15% ALUAR 974.00 ▼ 0.56% TGS 10,030 ▲ 2.24% CEPU 2,401 ▼ 0.12% MIRGOR 16,500 ▼ 1.05% COME 44.28 ▼ 1.38% LOMA NEGRA 3,645 ▼ 1.09% BYMA 297.50 ▲ 0.17% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.08 ▲ 0.23% BANCOLOMBIA 93.68 ▼ 0.23% GRUPO AVAL 5.16 ▲ 0.42% CREDICORP 402.22 ▼ 0.01% SOUTHERN COPPER 183.44 ▼ 0.85% BUENAVENTURA 30.81 ▼ 3.30% MERCADOLIBRE 1,879 ▼ 0.38% NUBANK 14.44 ▼ 0.35% XP 17.11 ▼ 0.55% PAGSEGURO 9.61 ▼ 2.39% STONE 11.17 ▼ 2.27% GLOBANT 36.04 ▼ 0.98% TECNOGLASS 43.75 ▲ 0.36% GAP AIRPORT 217.52 ▼ 0.94% ASUR 278.63 ▲ 0.75% OMA AIRPORT 107.16 ▼ 0.86% AMX ADR 25.41 ▲ 0.36% FEMSA ADR 126.98 ▲ 0.17% CEMEX ADR 11.79 ▼ 1.22% PETROBRAS ADR 19.30 ▲ 0.94% VALE ADR 14.97 ▼ 0.17% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.67 ▲ 12.28% AMBEV ADR 3.11 ▼ 0.32% CSN 0.98 ▼ 2.69% GERDAU 5.00 ▲ 0.81% LATAM ADR 53.18 ▼ 1.41% BTC 62,783 ▼ 3.00% ETH 1,862 ▼ 2.89% SOL 73.22 ▼ 1.68% XRP 1.06 ▼ 2.01% BNB 586.90 ▼ 0.86% ADA 0.17 ▲ 0.30% DOGE 0.07 ▼ 1.38% AVAX 6.41 ▼ 0.37% LINK 8.14 ▼ 3.81% DOT 0.76 ▼ 0.92% LTC 44.77 ▼ 1.70% BCH 208.80 ▼ 3.79% TRX 0.33 ▼ 0.67% XLM 0.17 ▲ 0.49% HBAR 0.07 ▼ 0.89% NEAR 1.69 ▲ 0.70% ATOM 1.24 ▼ 3.24% AAVE 96.62 ▼ 2.84% SELIC 14.25% — EMBRAER 86.65 ▲ 0.59% EMBRAER ADR 68.40 ▲ 0.43% JBS 14.00 ▼ 2.06% JBS BDR 70.99 ▼ 1.61% MBRF3 17.49 ▼ 2.62% MBRFY 3.44 ▼ 0.86% INTER 5.60 ▼ 0.71% EGX 53,442 ▼ 0.35% USD/ZAR16.55▲ 0.30% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.26▼ 0.17% USD/CNY6.74▼ 0.19% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▼ 0.06% GBP/USD1.35▲ 0.76% SPX 7,471 ▲ 0.45% DJI 52,437 ▲ 0.44% NDX 28,253 ▲ 0.52% RUT 2,929 ▼ 0.60% TSX 35,419 ▼ 0.25% VIX 16.97 ▼ 0.70% USD/CAD1.40▲ 0.13% US10Y 4.7370 ▲ 1.59% IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.35% USD/MXN 17.33 ▼ 0.10% USD/CLP 928.91 ▲ 0.30% USD/COP 3,150 ▼ 1.57% USD/PEN 3.40 ▲ 0.17% USD/ARS 1,487 ▼ 0.13% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.49% BRENT 89.92 ▲ 1.00% WTI 84.71 ▲ 1.34% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.33% GOLD 4,099 ▼ 0.04% SILVER 57.65 ▼ 1.98% SOY 1,183 ▲ 0.47% CORN 461.50 ▲ 3.53% WHEAT 635.75 ▼ 4.18% COFFEE 314.20 ▼ 2.74% SUGAR 14.69 ▲ 1.80% ORANGE JUICE 149.75 ▲ 2.57% COTTON 81.20 ▲ 2.25% COCOA 5,395 ▲ 5.54% BEEF 227.75 ▼ 1.50% CATTLE 343.65 ▼ 0.82% LITHIUM 69.28 ▼ 0.76% PETR4 43.17 ▲ 0.77% VALE3 76.13 ▲ 0.05% ITUB4 43.05 ▲ 0.73% BBDC4 18.57 ▲ 0.98% ABEV3 15.93 ▼ 0.19% BBAS3 21.34 ▲ 0.71% B3SA3 15.85 ▲ 1.41% WEGE3 47.44 ▲ 1.32% PRIO3 60.90 ▲ 1.57% SUZB3 43.10 ▲ 0.87% RENT3 37.91 ▼ 0.84% AZZA3 16.20 ▲ 2.14% CSAN3 3.99 — 0.00% RAIZ4 0.26 — 0.00% PCAR3 2.71 ▼ 1.09% GMAT3 4.01 ▲ 0.75% PSSA3 54.71 ▲ 0.66% CVCB3 1.30 — 0.00% POSI3 3.58 ▲ 1.70% SLCE3 13.37 ▲ 0.83% NATU3 8.46 ▲ 1.56% BRKM5 5.88 ▼ 0.84% RANI3 8.06 ▲ 0.37% CSNA3 4.84 ▼ 2.22% CMIN3 5.77 ▲ 0.87% USIM5 7.50 ▼ 0.66% GGBR4 25.18 ▲ 0.80% ENEV3 26.21 ▲ 0.23% CPFE3 46.51 ▲ 0.91% CMIG4 11.33 ▲ 0.89% EQTL3 38.72 ▲ 0.16% LREN3 13.63 ▲ 0.81% VIVT3 32.98 ▲ 1.07% RAIL3 14.27 ▼ 0.07% KLABIN 18.22 ▲ 0.94% RAIA DROGASIL 18.32 ▲ 0.38% RDOR3 34.49 ▲ 0.20% HAPV3 11.18 ▲ 1.54% FLRY3 17.07 ▲ 0.59% SMTO3 14.35 ▼ 0.35% UGPA3 32.89 ▼ 0.09% VBBR3 35.63 — 0.00% BBSE3 41.42 ▲ 1.37% BPAC11 57.00 ▲ 0.67% CURY3 30.41 ▲ 0.03% AERI3 2.14 ▲ 0.47% VIVARA 22.20 ▲ 0.18% COMPASS 24.64 ▼ 0.81% VAMOS 3.36 ▼ 1.75% SANB11 28.65 ▲ 13.47% ASAI3 8.41 — 0.00% SBSP3 27.72 ▲ 1.13% WALMEX 50.23 ▲ 0.08% GMEXICO 211.76 ▼ 0.57% FEMSA 219.80 ▲ 0.21% CEMEX 20.42 ▼ 1.31% GFNORTE 201.39 ▲ 0.55% BIMBO 61.87 ▲ 1.91% TELEVISA 9.91 ▲ 0.30% AMX 22.07 ▲ 0.32% GAP 377.61 ▼ 0.82% ASUR 278.63 ▲ 0.75% OMA 231.38 ▼ 0.82% KOF 187.66 ▼ 0.29% GRUMA 262.17 ▼ 2.54% KIMBER 40.29 ▲ 0.07% SQM-B 62,256 ▼ 1.63% COPEC 6,264 ▼ 0.57% BSANTANDER 80.39 ▼ 0.38% FALABELLA 6,191 ▼ 0.46% ENELAM 87.05 ▼ 0.68% CENCOSUD 1,947 ▲ 0.12% CMPC 1,036 ▲ 0.58% BANCO CHILE 193.85 ▼ 1.50% LATAM AIR 24.66 ▼ 0.96% YPF 82,850 ▲ 1.88% GGAL 7,970 ▼ 0.56% PAMPA 5,520 ▼ 0.27% TXAR 647.00 ▼ 0.15% ALUAR 974.00 ▼ 0.56% TGS 10,030 ▲ 2.24% CEPU 2,401 ▼ 0.12% MIRGOR 16,500 ▼ 1.05% COME 44.28 ▼ 1.38% LOMA NEGRA 3,645 ▼ 1.09% BYMA 297.50 ▲ 0.17% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.08 ▲ 0.23% BANCOLOMBIA 93.68 ▼ 0.23% GRUPO AVAL 5.16 ▲ 0.42% CREDICORP 402.22 ▼ 0.01% SOUTHERN COPPER 183.44 ▼ 0.85% BUENAVENTURA 30.81 ▼ 3.30% MERCADOLIBRE 1,879 ▼ 0.38% NUBANK 14.44 ▼ 0.35% XP 17.11 ▼ 0.55% PAGSEGURO 9.61 ▼ 2.39% STONE 11.17 ▼ 2.27% GLOBANT 36.04 ▼ 0.98% TECNOGLASS 43.75 ▲ 0.36% GAP AIRPORT 217.52 ▼ 0.94% ASUR 278.63 ▲ 0.75% OMA AIRPORT 107.16 ▼ 0.86% AMX ADR 25.41 ▲ 0.36% FEMSA ADR 126.98 ▲ 0.17% CEMEX ADR 11.79 ▼ 1.22% PETROBRAS ADR 19.30 ▲ 0.94% VALE ADR 14.97 ▼ 0.17% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.67 ▲ 12.28% AMBEV ADR 3.11 ▼ 0.32% CSN 0.98 ▼ 2.69% GERDAU 5.00 ▲ 0.81% LATAM ADR 53.18 ▼ 1.41% BTC 62,783 ▼ 3.00% ETH 1,862 ▼ 2.89% SOL 73.22 ▼ 1.68% XRP 1.06 ▼ 2.01% BNB 586.90 ▼ 0.86% ADA 0.17 ▲ 0.30% DOGE 0.07 ▼ 1.38% AVAX 6.41 ▼ 0.37% LINK 8.14 ▼ 3.81% DOT 0.76 ▼ 0.92% LTC 44.77 ▼ 1.70% BCH 208.80 ▼ 3.79% TRX 0.33 ▼ 0.67% XLM 0.17 ▲ 0.49% HBAR 0.07 ▼ 0.89% NEAR 1.69 ▲ 0.70% ATOM 1.24 ▼ 3.24% AAVE 96.62 ▼ 2.84% SELIC 14.25% — EMBRAER 86.65 ▲ 0.59% EMBRAER ADR 68.40 ▲ 0.43% JBS 14.00 ▼ 2.06% JBS BDR 70.99 ▼ 1.61% MBRF3 17.49 ▼ 2.62% MBRFY 3.44 ▼ 0.86% INTER 5.60 ▼ 0.71% EGX 53,442 ▼ 0.35% USD/ZAR 16.55 ▲ 0.09% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.35 ▼ 0.16% USD/CNY 6.7423 ▼ 0.02% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1521 ▼ 0.07% GBP/USD 1.3466 ▲ 0.01% SPX 7,471 ▲ 0.45% DJI 52,437 ▲ 0.44% NDX 28,253 ▲ 0.52% RUT 2,929 ▼ 0.60% TSX 35,419 ▼ 0.25% VIX 16.97 ▼ 0.70% USD/CAD 1.4029 ▲ 0.13% US10Y 4.7370 ▲ 1.59%
since 2009
Friday, July 31, 2026
Section

Latin America