IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.34% USD/MXN17.40▼ 0.06% USD/CLP936.27▲ 0.06% USD/COP3,204▼ 1.59% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.29% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.89% BRENT 94.22 ▲ 3.53% WTI 86.97 ▲ 2.43% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.55% GOLD 4,143 ▲ 1.77% SILVER 60.24 ▲ 2.39% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.15 ▲ 0.10% PETR4 42.51 ▲ 2.04% VALE3 75.02 ▲ 3.85% ITUB4 42.84 ▲ 0.73% BBDC4 18.93 ▲ 2.05% ABEV3 16.11 ▲ 1.96% BBAS3 21.03 ▲ 0.72% B3SA3 15.89 ▲ 4.75% WEGE3 46.57 ▲ 9.65% PRIO3 59.84 ▲ 2.85% SUZB3 42.44 ▲ 1.95% RENT3 37.47 ▲ 2.52% AZZA3 17.69 ▲ 1.20% CSAN3 3.92 ▲ 3.70% RAIZ4 0.28 ▲ 3.70% PCAR3 2.69 ▼ 1.47% GMAT3 3.89 ▲ 1.57% PSSA3 55.33 ▲ 3.46% CVCB3 1.25 ▲ 11.61% POSI3 3.73 ▲ 1.36% SLCE3 13.94 ▲ 1.38% NATU3 8.78 ▲ 0.80% BRKM5 6.08 ▲ 6.48% RANI3 8.04 ▲ 1.90% CSNA3 5.38 ▲ 6.32% CMIN3 5.85 ▲ 4.84% USIM5 8.75 ▲ 3.43% GGBR4 23.85 ▲ 1.53% ENEV3 25.98 ▲ 2.20% CPFE3 46.59 ▲ 0.41% CMIG4 11.21 ▲ 1.72% EQTL3 39.52 ▲ 1.78% LREN3 13.51 ▲ 1.81% VIVT3 35.39 ▼ 1.15% RAIL3 13.62 ▲ 2.87% KLABIN 17.91 ▲ 1.82% RAIA DROGASIL 18.43 ▲ 1.65% RDOR3 34.56 ▲ 1.89% HAPV3 11.56 ▲ 2.85% FLRY3 16.67 ▲ 0.73% SMTO3 16.06 ▲ 3.08% UGPA3 32.75 ▲ 2.92% VBBR3 34.73 ▲ 2.30% BBSE3 42.56 ▲ 2.43% BPAC11 57.23 ▲ 3.36% CURY3 30.37 ▲ 1.40% AERI3 2.05 ▲ 0.49% VIVARA 21.47 ▲ 0.28% COMPASS 24.89 ▲ 1.84% VAMOS 3.21 ▲ 3.88% SANB11 26.80 ▼ 1.51% ASAI3 8.44 ▲ 2.30% SBSP3 29.35 ▲ 2.62% WALMEX 48.74 ▼ 0.83% GMEXICO 214.39 ▲ 2.59% FEMSA 227.84 ▲ 0.49% CEMEX 22.16 ▲ 0.41% GFNORTE 191.57 ▲ 3.11% BIMBO 60.29 ▲ 1.52% TELEVISA 9.84 ▲ 0.82% AMX 22.65 ▼ 0.48% GAP 376.40 ▼ 0.56% ASUR 272.60 ▼ 0.86% OMA 229.12 ▲ 1.26% KOF 182.82 ▲ 1.30% GRUMA 279.79 ▼ 0.99% KIMBER 38.96 ▲ 1.46% SQM-B 65,000 ▲ 0.71% COPEC 6,548 ▲ 1.52% BSANTANDER 79.51 ▲ 0.63% FALABELLA 6,019 ▲ 1.69% ENELAM 84.60 ▲ 0.08% CENCOSUD 2,014 ▼ 0.67% CMPC 1,075 ▼ 0.85% BANCO CHILE 192.30 ▲ 1.21% LATAM AIR 24.04 ▼ 0.66% YPF 82,650 ▲ 2.51% GGAL 8,270 ▲ 3.83% PAMPA 5,640 ▲ 3.01% TXAR 675.00 ▼ 0.59% ALUAR 968.00 ▼ 0.51% TGS 9,880 ▲ 1.75% CEPU 2,436 ▲ 4.10% MIRGOR 16,900 ▲ 0.75% COME 43.25 ▲ 0.89% LOMA NEGRA 3,795 ▲ 5.27% BYMA 297.00 ▲ 1.63% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.72 ▲ 1.15% BANCOLOMBIA 84.45 ▲ 0.97% GRUPO AVAL 5.00 ▼ 1.77% CREDICORP 391.33 ▲ 0.06% SOUTHERN COPPER 194.14 ▲ 3.26% BUENAVENTURA 32.01 ▲ 2.43% MERCADOLIBRE 1,801 ▼ 1.20% NUBANK 14.37 ▼ 0.17% XP 17.24 ▲ 2.31% PAGSEGURO 9.65 ▲ 0.68% STONE 11.31 ▲ 0.49% GLOBANT 31.24 ▼ 2.69% TECNOGLASS 45.49 ▲ 0.75% GAP AIRPORT 216.42 ▼ 0.58% ASUR 272.60 ▼ 0.86% OMA AIRPORT 105.43 ▲ 1.15% AMX ADR 26.02 ▼ 0.27% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.74 ▲ 0.28% PETROBRAS ADR 18.90 ▲ 1.94% VALE ADR 14.79 ▲ 3.79% ITAU ADR 8.46 ▲ 0.65% SANTANDER BR 5.43 ▲ 0.28% AMBEV ADR 3.16 ▲ 1.45% CSN 1.06 ▲ 6.00% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.26 ▼ 0.60% BTC 65,862 ▼ 0.97% ETH 1,930 ▲ 0.08% SOL 77.72 ▼ 0.50% XRP 1.14 ▼ 0.11% BNB 570.01 ▼ 0.63% ADA 0.18 ▲ 1.36% DOGE 0.07 ▼ 0.73% AVAX 6.61 ▲ 0.74% LINK 8.62 ▼ 0.28% DOT 0.84 ▼ 0.69% LTC 47.13 ▲ 0.67% BCH 219.59 ▼ 1.84% TRX 0.33 ▼ 0.32% XLM 0.19 ▼ 1.64% HBAR 0.07 ▲ 3.43% NEAR 1.87 ▼ 3.67% ATOM 1.47 ▼ 1.15% AAVE 97.90 ▲ 2.44% SELIC 14.25% — EMBRAER 83.73 ▲ 1.31% EMBRAER ADR 66.24 ▲ 1.17% JBS 12.24 ▲ 2.38% JBS BDR 61.76 ▲ 2.56% MBRF3 16.01 ▲ 5.96% MBRFY 3.11 ▲ 5.42% INTER 5.68 ▲ 1.70% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.42% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.12▼ 0.03% USD/CNY6.76▼ 0.03% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.13% GBP/USD1.34▼ 0.43% SPX 7,510 ▲ 0.01% DJI 52,288 ▲ 0.12% NDX 29,082 ▼ 0.25% RUT 2,962 ▼ 0.85% TSX 35,483 ▲ 0.32% VIX 16.96 ▼ 0.53% USD/CAD1.41▼ 0.16% US10Y 4.6540 ▲ 0.56% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.34% USD/MXN 17.40 ▼ 0.06% USD/CLP 936.27 ▲ 0.06% USD/COP 3,204 ▼ 1.59% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,482 ▲ 0.29% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.89% BRENT 94.22 ▲ 3.53% WTI 86.97 ▲ 2.43% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.55% GOLD 4,143 ▲ 1.77% SILVER 60.24 ▲ 2.39% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.15 ▲ 0.10% PETR4 42.51 ▲ 2.04% VALE3 75.02 ▲ 3.85% ITUB4 42.84 ▲ 0.73% BBDC4 18.93 ▲ 2.05% ABEV3 16.11 ▲ 1.96% BBAS3 21.03 ▲ 0.72% B3SA3 15.89 ▲ 4.75% WEGE3 46.57 ▲ 9.65% PRIO3 59.84 ▲ 2.85% SUZB3 42.44 ▲ 1.95% RENT3 37.47 ▲ 2.52% AZZA3 17.69 ▲ 1.20% CSAN3 3.92 ▲ 3.70% RAIZ4 0.28 ▲ 3.70% PCAR3 2.69 ▼ 1.47% GMAT3 3.89 ▲ 1.57% PSSA3 55.33 ▲ 3.46% CVCB3 1.25 ▲ 11.61% POSI3 3.73 ▲ 1.36% SLCE3 13.94 ▲ 1.38% NATU3 8.78 ▲ 0.80% BRKM5 6.08 ▲ 6.48% RANI3 8.04 ▲ 1.90% CSNA3 5.38 ▲ 6.32% CMIN3 5.85 ▲ 4.84% USIM5 8.75 ▲ 3.43% GGBR4 23.85 ▲ 1.53% ENEV3 25.98 ▲ 2.20% CPFE3 46.59 ▲ 0.41% CMIG4 11.21 ▲ 1.72% EQTL3 39.52 ▲ 1.78% LREN3 13.51 ▲ 1.81% VIVT3 35.39 ▼ 1.15% RAIL3 13.62 ▲ 2.87% KLABIN 17.91 ▲ 1.82% RAIA DROGASIL 18.43 ▲ 1.65% RDOR3 34.56 ▲ 1.89% HAPV3 11.56 ▲ 2.85% FLRY3 16.67 ▲ 0.73% SMTO3 16.06 ▲ 3.08% UGPA3 32.75 ▲ 2.92% VBBR3 34.73 ▲ 2.30% BBSE3 42.56 ▲ 2.43% BPAC11 57.23 ▲ 3.36% CURY3 30.37 ▲ 1.40% AERI3 2.05 ▲ 0.49% VIVARA 21.47 ▲ 0.28% COMPASS 24.89 ▲ 1.84% VAMOS 3.21 ▲ 3.88% SANB11 26.80 ▼ 1.51% ASAI3 8.44 ▲ 2.30% SBSP3 29.35 ▲ 2.62% WALMEX 48.74 ▼ 0.83% GMEXICO 214.39 ▲ 2.59% FEMSA 227.84 ▲ 0.49% CEMEX 22.16 ▲ 0.41% GFNORTE 191.57 ▲ 3.11% BIMBO 60.29 ▲ 1.52% TELEVISA 9.84 ▲ 0.82% AMX 22.65 ▼ 0.48% GAP 376.40 ▼ 0.56% ASUR 272.60 ▼ 0.86% OMA 229.12 ▲ 1.26% KOF 182.82 ▲ 1.30% GRUMA 279.79 ▼ 0.99% KIMBER 38.96 ▲ 1.46% SQM-B 65,000 ▲ 0.71% COPEC 6,548 ▲ 1.52% BSANTANDER 79.51 ▲ 0.63% FALABELLA 6,019 ▲ 1.69% ENELAM 84.60 ▲ 0.08% CENCOSUD 2,014 ▼ 0.67% CMPC 1,075 ▼ 0.85% BANCO CHILE 192.30 ▲ 1.21% LATAM AIR 24.04 ▼ 0.66% YPF 82,650 ▲ 2.51% GGAL 8,270 ▲ 3.83% PAMPA 5,640 ▲ 3.01% TXAR 675.00 ▼ 0.59% ALUAR 968.00 ▼ 0.51% TGS 9,880 ▲ 1.75% CEPU 2,436 ▲ 4.10% MIRGOR 16,900 ▲ 0.75% COME 43.25 ▲ 0.89% LOMA NEGRA 3,795 ▲ 5.27% BYMA 297.00 ▲ 1.63% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.72 ▲ 1.15% BANCOLOMBIA 84.45 ▲ 0.97% GRUPO AVAL 5.00 ▼ 1.77% CREDICORP 391.33 ▲ 0.06% SOUTHERN COPPER 194.14 ▲ 3.26% BUENAVENTURA 32.01 ▲ 2.43% MERCADOLIBRE 1,801 ▼ 1.20% NUBANK 14.37 ▼ 0.17% XP 17.24 ▲ 2.31% PAGSEGURO 9.65 ▲ 0.68% STONE 11.31 ▲ 0.49% GLOBANT 31.24 ▼ 2.69% TECNOGLASS 45.49 ▲ 0.75% GAP AIRPORT 216.42 ▼ 0.58% ASUR 272.60 ▼ 0.86% OMA AIRPORT 105.43 ▲ 1.15% AMX ADR 26.02 ▼ 0.27% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.74 ▲ 0.28% PETROBRAS ADR 18.90 ▲ 1.94% VALE ADR 14.79 ▲ 3.79% ITAU ADR 8.46 ▲ 0.65% SANTANDER BR 5.43 ▲ 0.28% AMBEV ADR 3.16 ▲ 1.45% CSN 1.06 ▲ 6.00% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.26 ▼ 0.60% BTC 65,862 ▼ 0.97% ETH 1,930 ▲ 0.08% SOL 77.72 ▼ 0.50% XRP 1.14 ▼ 0.11% BNB 570.01 ▼ 0.63% ADA 0.18 ▲ 1.36% DOGE 0.07 ▼ 0.73% AVAX 6.61 ▲ 0.74% LINK 8.62 ▼ 0.28% DOT 0.84 ▼ 0.69% LTC 47.13 ▲ 0.67% BCH 219.59 ▼ 1.84% TRX 0.33 ▼ 0.32% XLM 0.19 ▼ 1.64% HBAR 0.07 ▲ 3.43% NEAR 1.87 ▼ 3.67% ATOM 1.47 ▼ 1.15% AAVE 97.90 ▲ 2.44% SELIC 14.25% — EMBRAER 83.73 ▲ 1.31% EMBRAER ADR 66.24 ▲ 1.17% JBS 12.24 ▲ 2.38% JBS BDR 61.76 ▲ 2.56% MBRF3 16.01 ▲ 5.96% MBRFY 3.11 ▲ 5.42% INTER 5.68 ▲ 1.70% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.34% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.13 ▼ 0.01% USD/CNY 6.7639 ▲ 0.10% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1414 ▲ 0.09% GBP/USD 1.3374 ▼ 0.04% SPX 7,510 ▲ 0.01% DJI 52,288 ▲ 0.12% NDX 29,082 ▼ 0.25% RUT 2,962 ▼ 0.85% TSX 35,483 ▲ 0.32% VIX 16.96 ▼ 0.53% USD/CAD 1.4085 ▼ 0.15% US10Y 4.6540 ▲ 0.56%
since 2009
Wednesday, July 22, 2026
Section

Latin America