IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL5.05▼ 0.48% USD/MXN17.40▼ 0.09% USD/CLP936.45▲ 0.08% USD/COP3,205▼ 1.57% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.30% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.15▼ 0.09% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.33▲ 0.25% USD/TTD6.71▲ 0.76% EUR/BRL5.76▼ 1.02% BRENT 93.71 ▲ 2.97% WTI 86.38 ▲ 1.73% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.45% GOLD 4,138 ▲ 1.65% SILVER 59.94 ▲ 1.88% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.00 ▼ 0.12% PETR4 42.47 ▲ 1.94% VALE3 75.13 ▲ 4.00% ITUB4 42.89 ▲ 0.85% BBDC4 18.97 ▲ 2.26% ABEV3 16.05 ▲ 1.58% BBAS3 21.04 ▲ 0.77% B3SA3 15.85 ▲ 4.48% WEGE3 46.49 ▲ 9.47% PRIO3 59.90 ▲ 2.96% SUZB3 42.51 ▲ 2.11% RENT3 37.14 ▲ 1.61% AZZA3 17.70 ▲ 1.26% CSAN3 3.90 ▲ 3.17% RAIZ4 0.27 — 0.00% PCAR3 2.73 — 0.00% GMAT3 3.91 ▲ 2.09% PSSA3 55.46 ▲ 3.70% CVCB3 1.26 ▲ 12.50% POSI3 3.70 ▲ 0.54% SLCE3 13.89 ▲ 1.02% NATU3 8.73 ▲ 0.23% BRKM5 6.11 ▲ 7.01% RANI3 8.04 ▲ 1.90% CSNA3 5.40 ▲ 6.72% CMIN3 5.87 ▲ 5.20% USIM5 8.69 ▲ 2.72% GGBR4 24.04 ▲ 2.34% ENEV3 25.89 ▲ 1.85% CPFE3 46.48 ▲ 0.17% CMIG4 11.20 ▲ 1.63% EQTL3 39.53 ▲ 1.80% LREN3 13.48 ▲ 1.58% VIVT3 35.43 ▼ 1.03% RAIL3 13.63 ▲ 2.95% KLABIN 17.94 ▲ 1.99% RAIA DROGASIL 18.43 ▲ 1.65% RDOR3 34.54 ▲ 1.83% HAPV3 11.45 ▲ 1.87% FLRY3 16.67 ▲ 0.73% SMTO3 16.05 ▲ 3.02% UGPA3 32.80 ▲ 3.08% VBBR3 34.94 ▲ 2.92% BBSE3 42.69 ▲ 2.74% BPAC11 57.10 ▲ 3.12% CURY3 30.21 ▲ 0.87% AERI3 2.05 ▲ 0.49% VIVARA 21.52 ▲ 0.51% COMPASS 24.87 ▲ 1.76% VAMOS 3.24 ▲ 4.85% SANB11 26.86 ▼ 1.29% ASAI3 8.38 ▲ 1.58% SBSP3 29.30 ▲ 2.45% WALMEX 48.58 ▼ 1.16% GMEXICO 214.34 ▲ 2.57% FEMSA 227.76 ▲ 0.45% CEMEX 22.18 ▲ 0.50% GFNORTE 191.99 ▲ 3.33% BIMBO 60.24 ▲ 1.43% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,256 ▲ 1.11% COPEC 6,547 ▲ 1.50% BSANTANDER 79.85 ▲ 1.06% FALABELLA 6,040 ▲ 2.04% ENELAM 84.39 ▼ 0.17% CENCOSUD 2,010 ▼ 0.89% CMPC 1,074 ▼ 0.93% BANCO CHILE 192.41 ▲ 1.26% LATAM AIR 24.06 ▼ 0.58% YPF 82,500 ▲ 2.33% GGAL 8,290 ▲ 4.08% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.69 — 0.00% BANCOLOMBIA 84.53 ▲ 1.06% GRUPO AVAL 5.04 — 0.00% CREDICORP 393.67 — 0.00% SOUTHERN COPPER 195.48 — 0.00% BUENAVENTURA 32.09 — 0.00% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.52 ▲ 0.90% XP 17.30 ▲ 2.67% PAGSEGURO 9.68 ▲ 0.99% STONE 11.36 ▲ 0.93% GLOBANT 30.68 ▼ 4.42% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.70 ▲ 0.01% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.10 ▲ 0.04% FEMSA ADR 130.92 ▲ 0.44% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.48 ▲ 0.95% SANTANDER BR 5.45 ▲ 0.65% AMBEV ADR 3.14 ▲ 0.96% CSN 1.09 ▲ 9.15% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.26 — 0.00% BTC 65,906 ▼ 0.90% ETH 1,928 ▼ 0.02% SOL 77.88 ▼ 0.29% XRP 1.14 ▼ 0.55% BNB 569.82 ▼ 0.66% ADA 0.17 ▲ 0.61% DOGE 0.07 ▼ 0.84% AVAX 6.62 ▲ 0.89% LINK 8.66 ▲ 0.15% DOT 0.84 ▼ 0.33% LTC 47.17 ▲ 0.76% BCH 219.38 ▼ 1.93% TRX 0.33 ▼ 0.26% XLM 0.19 ▼ 2.39% HBAR 0.07 ▲ 3.01% NEAR 1.87 ▼ 3.67% ATOM 1.47 ▼ 0.95% AAVE 98.02 ▲ 2.56% SELIC 14.25% — EMBRAER 83.90 ▲ 1.51% EMBRAER ADR 66.11 ▲ 0.98% JBS 12.25 — 0.00% JBS BDR 61.80 ▲ 2.62% MBRF3 16.14 ▲ 6.82% MBRFY 3.19 ▲ 8.14% INTER 5.69 ▲ 1.97% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL 5.05 ▼ 0.46% USD/MXN 17.39 ▼ 0.13% USD/CLP 935.95 ▲ 0.03% USD/COP 3,205 ▼ 1.57% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,482 ▲ 0.30% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.36% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.76 ▼ 1.01% BRENT 93.71 ▲ 2.97% WTI 86.38 ▲ 1.73% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.45% GOLD 4,138 ▲ 1.65% SILVER 59.94 ▲ 1.88% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.00 ▼ 0.12% PETR4 42.47 ▲ 1.94% VALE3 75.13 ▲ 4.00% ITUB4 42.89 ▲ 0.85% BBDC4 18.97 ▲ 2.26% ABEV3 16.05 ▲ 1.58% BBAS3 21.04 ▲ 0.77% B3SA3 15.85 ▲ 4.48% WEGE3 46.49 ▲ 9.47% PRIO3 59.90 ▲ 2.96% SUZB3 42.51 ▲ 2.11% RENT3 37.14 ▲ 1.61% AZZA3 17.70 ▲ 1.26% CSAN3 3.90 ▲ 3.17% RAIZ4 0.27 — 0.00% PCAR3 2.73 — 0.00% GMAT3 3.91 ▲ 2.09% PSSA3 55.46 ▲ 3.70% CVCB3 1.26 ▲ 12.50% POSI3 3.70 ▲ 0.54% SLCE3 13.89 ▲ 1.02% NATU3 8.73 ▲ 0.23% BRKM5 6.11 ▲ 7.01% RANI3 8.04 ▲ 1.90% CSNA3 5.40 ▲ 6.72% CMIN3 5.87 ▲ 5.20% USIM5 8.69 ▲ 2.72% GGBR4 24.04 ▲ 2.34% ENEV3 25.89 ▲ 1.85% CPFE3 46.48 ▲ 0.17% CMIG4 11.20 ▲ 1.63% EQTL3 39.53 ▲ 1.80% LREN3 13.48 ▲ 1.58% VIVT3 35.43 ▼ 1.03% RAIL3 13.63 ▲ 2.95% KLABIN 17.94 ▲ 1.99% RAIA DROGASIL 18.43 ▲ 1.65% RDOR3 34.54 ▲ 1.83% HAPV3 11.45 ▲ 1.87% FLRY3 16.67 ▲ 0.73% SMTO3 16.05 ▲ 3.02% UGPA3 32.80 ▲ 3.08% VBBR3 34.94 ▲ 2.92% BBSE3 42.69 ▲ 2.74% BPAC11 57.10 ▲ 3.12% CURY3 30.21 ▲ 0.87% AERI3 2.05 ▲ 0.49% VIVARA 21.52 ▲ 0.51% COMPASS 24.87 ▲ 1.76% VAMOS 3.24 ▲ 4.85% SANB11 26.86 ▼ 1.29% ASAI3 8.38 ▲ 1.58% SBSP3 29.30 ▲ 2.45% WALMEX 48.58 ▼ 1.16% GMEXICO 214.34 ▲ 2.57% FEMSA 227.76 ▲ 0.45% CEMEX 22.18 ▲ 0.50% GFNORTE 191.99 ▲ 3.33% BIMBO 60.24 ▲ 1.43% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,256 ▲ 1.11% COPEC 6,547 ▲ 1.50% BSANTANDER 79.85 ▲ 1.06% FALABELLA 6,040 ▲ 2.04% ENELAM 84.39 ▼ 0.17% CENCOSUD 2,010 ▼ 0.89% CMPC 1,074 ▼ 0.93% BANCO CHILE 192.41 ▲ 1.26% LATAM AIR 24.06 ▼ 0.58% YPF 82,500 ▲ 2.33% GGAL 8,290 ▲ 4.08% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.69 — 0.00% BANCOLOMBIA 84.53 ▲ 1.06% GRUPO AVAL 5.04 — 0.00% CREDICORP 393.67 — 0.00% SOUTHERN COPPER 195.48 — 0.00% BUENAVENTURA 32.09 — 0.00% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.52 ▲ 0.90% XP 17.30 ▲ 2.67% PAGSEGURO 9.68 ▲ 0.99% STONE 11.36 ▲ 0.93% GLOBANT 30.68 ▼ 4.42% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.70 ▲ 0.01% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.10 ▲ 0.04% FEMSA ADR 130.92 ▲ 0.44% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.48 ▲ 0.95% SANTANDER BR 5.45 ▲ 0.65% AMBEV ADR 3.14 ▲ 0.96% CSN 1.09 ▲ 9.15% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.26 — 0.00% BTC 65,906 ▼ 0.90% ETH 1,928 ▼ 0.02% SOL 77.88 ▼ 0.29% XRP 1.14 ▼ 0.55% BNB 569.82 ▼ 0.66% ADA 0.17 ▲ 0.61% DOGE 0.07 ▼ 0.84% AVAX 6.62 ▲ 0.89% LINK 8.66 ▲ 0.15% DOT 0.84 ▼ 0.33% LTC 47.17 ▲ 0.76% BCH 219.38 ▼ 1.93% TRX 0.33 ▼ 0.26% XLM 0.19 ▼ 2.39% HBAR 0.07 ▲ 3.01% NEAR 1.87 ▼ 3.67% ATOM 1.47 ▼ 0.95% AAVE 98.02 ▲ 2.56% SELIC 14.25% — EMBRAER 83.90 ▲ 1.51% EMBRAER ADR 66.11 ▲ 0.98% JBS 12.25 — 0.00% JBS BDR 61.80 ▲ 2.62% MBRF3 16.14 ▲ 6.82% MBRFY 3.19 ▲ 8.14% INTER 5.69 ▲ 1.97%
since 2009
Wednesday, July 22, 2026
Section

Latin America