IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.42% USD/MXN17.47▼ 0.10% USD/CLP942.96▼ 0.63% USD/COP3,208▼ 0.28% USD/PEN3.40▼ 0.17% USD/ARS1,499▲ 0.17% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB 11.18 — 0.00% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.40% BRENT 90.08 ▼ 6.92% WTI 83.61 ▼ 6.38% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.81% GOLD 4,072 ▲ 0.12% SILVER 58.72 ▲ 0.11% SOY 1,216 ▼ 2.56% CORN 476.50 ▲ 2.64% WHEAT 673.75 ▼ 0.63% COFFEE 326.25 ▲ 3.97% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 144.15 ▲ 1.69% COTTON 79.87 ▲ 1.68% COCOA 5,159 ▼ 4.04% BEEF 219.95 ▼ 3.14% CATTLE 335.05 ▼ 2.98% LITHIUM 68.28 ▲ 0.69% PETR4 41.23 ▼ 2.32% VALE3 74.61 ▼ 0.84% ITUB4 42.61 ▲ 1.21% BBDC4 18.67 ▲ 1.03% ABEV3 15.65 ▲ 0.06% BBAS3 20.54 ▲ 0.93% B3SA3 15.64 ▲ 1.30% WEGE3 45.68 ▼ 0.67% PRIO3 56.91 ▼ 3.25% SUZB3 41.55 ▼ 0.69% RENT3 37.13 ▲ 0.65% AZZA3 17.02 ▲ 2.22% CSAN3 3.84 ▲ 1.05% RAIZ4 0.27 ▲ 3.85% PCAR3 2.79 — 0.00% GMAT3 3.80 ▲ 0.26% PSSA3 53.53 ▼ 2.28% CVCB3 1.37 ▲ 2.24% POSI3 3.60 ▲ 1.41% SLCE3 13.48 ▼ 1.17% NATU3 8.48 ▲ 1.19% BRKM5 6.04 ▼ 0.98% RANI3 8.03 ▲ 1.01% CSNA3 5.43 ▲ 1.31% CMIN3 5.71 ▲ 0.35% USIM5 8.50 ▲ 0.24% GGBR4 24.28 ▲ 0.08% ENEV3 25.37 ▲ 1.89% CPFE3 45.05 ▼ 0.09% CMIG4 11.10 ▲ 1.09% EQTL3 38.52 ▲ 0.47% LREN3 13.54 ▲ 2.03% VIVT3 36.09 ▲ 2.20% RAIL3 13.46 ▼ 0.81% KLABIN 17.54 ▲ 0.11% RAIA DROGASIL 18.00 ▲ 0.11% RDOR3 33.70 ▲ 0.96% HAPV3 10.44 ▲ 5.24% FLRY3 16.40 ▲ 0.86% SMTO3 15.08 ▲ 0.20% UGPA3 32.25 ▼ 1.41% VBBR3 34.80 ▼ 0.85% BBSE3 40.53 ▼ 2.31% BPAC11 55.40 ▲ 1.34% CURY3 29.88 ▲ 1.81% AERI3 2.05 ▲ 0.49% VIVARA 21.90 ▲ 2.24% COMPASS 24.74 ▼ 0.08% VAMOS 3.16 ▲ 0.32% SANB11 27.03 ▲ 2.62% ASAI3 7.89 ▲ 0.51% SBSP3 28.62 ▲ 0.85% WALMEX 47.93 ▼ 0.31% GMEXICO 207.17 ▼ 0.05% FEMSA 225.00 ▲ 1.35% CEMEX 21.11 ▼ 0.14% GFNORTE 195.60 ▲ 1.73% BIMBO 58.80 ▲ 0.84% TELEVISA 9.87 ▲ 0.61% AMX 22.67 ▼ 0.61% GAP 373.13 ▼ 1.03% ASUR 267.80 ▲ 0.01% OMA 226.77 ▲ 0.28% KOF 184.83 ▲ 3.03% GRUMA 265.95 ▼ 0.72% KIMBER 39.88 ▲ 0.61% SQM-B 65,314 ▼ 0.06% COPEC 6,388 ▲ 0.92% BSANTANDER 80.94 ▲ 2.04% FALABELLA 6,102 ▲ 1.87% ENELAM 85.33 ▼ 0.19% CENCOSUD 1,961 ▲ 0.15% CMPC 1,039 ▲ 1.40% BANCO CHILE 194.51 ▲ 0.73% LATAM AIR 24.47 ▲ 2.47% YPF 80,500 ▼ 1.83% GGAL 7,940 ▲ 0.63% PAMPA 5,450 ▼ 1.18% TXAR 674.50 ▲ 0.07% ALUAR 975.00 ▲ 0.31% TGS 9,710 ▼ 0.56% CEPU 2,359 ▼ 0.25% MIRGOR 16,350 ▼ 1.06% COME 42.70 ▲ 0.68% LOMA NEGRA 3,643 ▲ 0.90% BYMA 298.25 ▼ 0.75% TELECOM ARG 4,388 ▲ 0.17% ECOPETROL 15.81 ▼ 1.28% BANCOLOMBIA 85.89 ▼ 0.15% GRUPO AVAL 4.80 ▲ 0.42% CREDICORP 383.99 ▼ 1.14% SOUTHERN COPPER 175.69 ▼ 2.01% BUENAVENTURA 30.93 ▲ 0.06% MERCADOLIBRE 1,846 ▲ 2.45% NUBANK 14.52 ▲ 3.02% XP 16.80 ▲ 0.66% PAGSEGURO 9.37 ▲ 1.79% STONE 10.96 ▲ 1.81% GLOBANT 33.01 ▲ 5.45% TECNOGLASS 45.18 ▼ 0.26% GAP AIRPORT 213.38 ▼ 1.34% ASUR 267.80 ▲ 0.01% OMA AIRPORT 103.69 ▲ 0.25% AMX ADR 25.88 ▼ 0.50% FEMSA ADR 128.69 ▲ 1.24% CEMEX ADR 12.04 ▼ 0.21% PETROBRAS ADR 18.23 ▼ 2.88% VALE ADR 14.59 ▼ 1.35% ITAU ADR 8.36 ▲ 0.97% SANTANDER BR 5.41 ▲ 2.08% AMBEV ADR 3.04 ▼ 0.82% CSN 1.09 ▲ 0.93% GERDAU 4.78 ▼ 0.73% LATAM ADR 51.49 ▲ 2.67% BTC 64,505 ▼ 1.28% ETH 1,927 ▼ 1.35% SOL 75.29 ▼ 1.71% XRP 1.09 ▼ 2.20% BNB 566.56 ▼ 1.38% ADA 0.16 ▼ 4.41% DOGE 0.07 ▼ 2.90% AVAX 6.51 ▼ 3.33% LINK 8.56 ▼ 2.86% DOT 0.79 ▼ 4.24% LTC 46.29 ▼ 3.15% BCH 214.09 ▼ 1.26% TRX 0.33 ▼ 1.05% XLM 0.18 ▼ 3.33% HBAR 0.07 ▼ 2.27% NEAR 1.78 ▼ 3.15% ATOM 1.36 ▼ 2.89% AAVE 99.52 ▼ 1.96% SELIC 14.25% — EMBRAER 85.60 ▲ 3.76% EMBRAER ADR 67.00 ▲ 3.19% JBS 13.27 ▲ 8.02% JBS BDR 67.61 ▲ 8.98% MBRF3 15.26 ▲ 2.83% MBRFY 2.97 ▲ 1.02% INTER 5.49 ▲ 3.78% IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.45% USD/MXN 17.47 ▼ 0.09% USD/CLP 943.58 ▼ 0.56% USD/COP 3,208 ▼ 0.28% USD/PEN 3.40 ▼ 0.17% USD/ARS 1,498 ▲ 0.10% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.18 — 0.00% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.40% BRENT 90.08 ▼ 6.92% WTI 83.61 ▼ 6.38% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.81% GOLD 4,072 ▲ 0.12% SILVER 58.72 ▲ 0.11% SOY 1,216 ▼ 2.56% CORN 476.50 ▲ 2.64% WHEAT 673.75 ▼ 0.63% COFFEE 326.25 ▲ 3.97% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 144.15 ▲ 1.69% COTTON 79.87 ▲ 1.68% COCOA 5,159 ▼ 4.04% BEEF 219.95 ▼ 3.14% CATTLE 335.05 ▼ 2.98% LITHIUM 68.28 ▲ 0.69% PETR4 41.23 ▼ 2.32% VALE3 74.61 ▼ 0.84% ITUB4 42.61 ▲ 1.21% BBDC4 18.67 ▲ 1.03% ABEV3 15.65 ▲ 0.06% BBAS3 20.54 ▲ 0.93% B3SA3 15.64 ▲ 1.30% WEGE3 45.68 ▼ 0.67% PRIO3 56.91 ▼ 3.25% SUZB3 41.55 ▼ 0.69% RENT3 37.13 ▲ 0.65% AZZA3 17.02 ▲ 2.22% CSAN3 3.84 ▲ 1.05% RAIZ4 0.27 ▲ 3.85% PCAR3 2.79 — 0.00% GMAT3 3.80 ▲ 0.26% PSSA3 53.53 ▼ 2.28% CVCB3 1.37 ▲ 2.24% POSI3 3.60 ▲ 1.41% SLCE3 13.48 ▼ 1.17% NATU3 8.48 ▲ 1.19% BRKM5 6.04 ▼ 0.98% RANI3 8.03 ▲ 1.01% CSNA3 5.43 ▲ 1.31% CMIN3 5.71 ▲ 0.35% USIM5 8.50 ▲ 0.24% GGBR4 24.28 ▲ 0.08% ENEV3 25.37 ▲ 1.89% CPFE3 45.05 ▼ 0.09% CMIG4 11.10 ▲ 1.09% EQTL3 38.52 ▲ 0.47% LREN3 13.54 ▲ 2.03% VIVT3 36.09 ▲ 2.20% RAIL3 13.46 ▼ 0.81% KLABIN 17.54 ▲ 0.11% RAIA DROGASIL 18.00 ▲ 0.11% RDOR3 33.70 ▲ 0.96% HAPV3 10.44 ▲ 5.24% FLRY3 16.40 ▲ 0.86% SMTO3 15.08 ▲ 0.20% UGPA3 32.25 ▼ 1.41% VBBR3 34.80 ▼ 0.85% BBSE3 40.53 ▼ 2.31% BPAC11 55.40 ▲ 1.34% CURY3 29.88 ▲ 1.81% AERI3 2.05 ▲ 0.49% VIVARA 21.90 ▲ 2.24% COMPASS 24.74 ▼ 0.08% VAMOS 3.16 ▲ 0.32% SANB11 27.03 ▲ 2.62% ASAI3 7.89 ▲ 0.51% SBSP3 28.62 ▲ 0.85% WALMEX 47.93 ▼ 0.31% GMEXICO 207.17 ▼ 0.05% FEMSA 225.00 ▲ 1.35% CEMEX 21.11 ▼ 0.14% GFNORTE 195.60 ▲ 1.73% BIMBO 58.80 ▲ 0.84% TELEVISA 9.87 ▲ 0.61% AMX 22.67 ▼ 0.61% GAP 373.13 ▼ 1.03% ASUR 267.80 ▲ 0.01% OMA 226.77 ▲ 0.28% KOF 184.83 ▲ 3.03% GRUMA 265.95 ▼ 0.72% KIMBER 39.88 ▲ 0.61% SQM-B 65,314 ▼ 0.06% COPEC 6,388 ▲ 0.92% BSANTANDER 80.94 ▲ 2.04% FALABELLA 6,102 ▲ 1.87% ENELAM 85.33 ▼ 0.19% CENCOSUD 1,961 ▲ 0.15% CMPC 1,039 ▲ 1.40% BANCO CHILE 194.51 ▲ 0.73% LATAM AIR 24.47 ▲ 2.47% YPF 80,500 ▼ 1.83% GGAL 7,940 ▲ 0.63% PAMPA 5,450 ▼ 1.18% TXAR 674.50 ▲ 0.07% ALUAR 975.00 ▲ 0.31% TGS 9,710 ▼ 0.56% CEPU 2,359 ▼ 0.25% MIRGOR 16,350 ▼ 1.06% COME 42.70 ▲ 0.68% LOMA NEGRA 3,643 ▲ 0.90% BYMA 298.25 ▼ 0.75% TELECOM ARG 4,388 ▲ 0.17% ECOPETROL 15.81 ▼ 1.28% BANCOLOMBIA 85.89 ▼ 0.15% GRUPO AVAL 4.80 ▲ 0.42% CREDICORP 383.99 ▼ 1.14% SOUTHERN COPPER 175.69 ▼ 2.01% BUENAVENTURA 30.93 ▲ 0.06% MERCADOLIBRE 1,846 ▲ 2.45% NUBANK 14.52 ▲ 3.02% XP 16.80 ▲ 0.66% PAGSEGURO 9.37 ▲ 1.79% STONE 10.96 ▲ 1.81% GLOBANT 33.01 ▲ 5.45% TECNOGLASS 45.18 ▼ 0.26% GAP AIRPORT 213.38 ▼ 1.34% ASUR 267.80 ▲ 0.01% OMA AIRPORT 103.69 ▲ 0.25% AMX ADR 25.88 ▼ 0.50% FEMSA ADR 128.69 ▲ 1.24% CEMEX ADR 12.04 ▼ 0.21% PETROBRAS ADR 18.23 ▼ 2.88% VALE ADR 14.59 ▼ 1.35% ITAU ADR 8.36 ▲ 0.97% SANTANDER BR 5.41 ▲ 2.08% AMBEV ADR 3.04 ▼ 0.82% CSN 1.09 ▲ 0.93% GERDAU 4.78 ▼ 0.73% LATAM ADR 51.49 ▲ 2.67% BTC 64,505 ▼ 1.28% ETH 1,927 ▼ 1.35% SOL 75.29 ▼ 1.71% XRP 1.09 ▼ 2.20% BNB 566.56 ▼ 1.38% ADA 0.16 ▼ 4.41% DOGE 0.07 ▼ 2.90% AVAX 6.51 ▼ 3.33% LINK 8.56 ▼ 2.86% DOT 0.79 ▼ 4.24% LTC 46.29 ▼ 3.15% BCH 214.09 ▼ 1.26% TRX 0.33 ▼ 1.05% XLM 0.18 ▼ 3.33% HBAR 0.07 ▼ 2.27% NEAR 1.78 ▼ 3.15% ATOM 1.36 ▼ 2.89% AAVE 99.52 ▼ 1.96% SELIC 14.25% — EMBRAER 85.60 ▲ 3.76% EMBRAER ADR 67.00 ▲ 3.19% JBS 13.27 ▲ 8.02% JBS BDR 67.61 ▲ 8.98% MBRF3 15.26 ▲ 2.83% MBRFY 2.97 ▲ 1.02% INTER 5.49 ▲ 3.78%
since 2009
Monday, July 27, 2026
Section

Latin America