IBOV
174,801.71
▲ 0.44%
IPSA
11,020.82
▲ 0.64%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.10▲ 0.34%
USD/MXN17.45▼ 0.20%
USD/CLP943.31▼ 0.59%
USD/COP3,206▼ 0.34%
USD/PEN3.40▼ 0.05%
USD/ARS1,498▲ 0.10%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.35%
BRENT
89.69
▼ 7.33%
WTI
83.37
▼ 6.65%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.09%
GOLD
4,078
▲ 0.25%
SILVER
58.90
▲ 0.41%
SOY
1,216
▼ 2.60%
CORN
475.75
▲ 2.48%
WHEAT
669.75
▼ 1.22%
COFFEE
326.50
▲ 4.05%
SUGAR
14.63
▼ 0.95%
ORANGE JUICE
142.35
▲ 0.42%
COTTON
79.87
▲ 1.68%
COCOA
5,169
▼ 3.85%
BEEF
220.63
▼ 2.84%
CATTLE
337.65
▼ 2.22%
LITHIUM
68.23
▲ 0.61%
PETR4
41.37
▼ 1.99%
VALE3
75.22
▼ 0.03%
ITUB4
42.54
▲ 1.05%
BBDC4
18.66
▲ 0.97%
ABEV3
15.63
▼ 0.06%
BBAS3
20.46
▲ 0.54%
B3SA3
15.67
▲ 1.49%
WEGE3
46.10
▲ 0.24%
PRIO3
56.72
▼ 3.57%
SUZB3
41.60
▼ 0.57%
RENT3
37.26
▲ 1.00%
AZZA3
17.22
▲ 3.42%
CSAN3
3.88
▲ 2.11%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.74
▼ 1.79%
GMAT3
3.82
▲ 0.79%
PSSA3
53.58
▼ 2.19%
CVCB3
1.37
▲ 2.24%
POSI3
3.61
▲ 1.69%
SLCE3
13.43
▼ 1.54%
NATU3
8.49
▲ 1.31%
BRKM5
5.99
▼ 1.80%
RANI3
7.95
— 0.00%
CSNA3
5.60
▲ 4.48%
CMIN3
5.75
▲ 1.05%
USIM5
8.55
▲ 0.83%
GGBR4
24.34
▲ 0.33%
ENEV3
25.43
▲ 2.13%
CPFE3
45.01
▼ 0.18%
CMIG4
11.11
▲ 1.18%
EQTL3
38.75
▲ 1.07%
LREN3
13.59
▲ 2.41%
VIVT3
36.10
▲ 2.23%
RAIL3
13.68
▲ 0.81%
KLABIN
17.58
▲ 0.34%
RAIA DROGASIL
18.19
▲ 1.17%
RDOR3
33.87
▲ 1.47%
HAPV3
10.46
▲ 5.44%
FLRY3
16.44
▲ 1.11%
SMTO3
14.97
▼ 0.53%
UGPA3
32.09
▼ 1.90%
VBBR3
34.56
▼ 1.54%
BBSE3
40.48
▼ 2.43%
BPAC11
55.56
▲ 1.63%
CURY3
30.14
▲ 2.69%
AERI3
2.05
▲ 0.49%
VIVARA
21.98
▲ 2.61%
COMPASS
24.80
▲ 0.16%
VAMOS
3.19
▲ 1.27%
SANB11
27.07
▲ 2.77%
ASAI3
8.06
▲ 2.68%
SBSP3
28.72
▲ 1.20%
WALMEX
48.60
▲ 1.08%
GMEXICO
209.43
▲ 1.04%
FEMSA
225.92
▲ 1.76%
CEMEX
21.26
▲ 0.57%
GFNORTE
195.12
▲ 1.48%
BIMBO
60.11
▲ 3.09%
TELEVISA
10.05
▲ 2.45%
AMX
22.73
▼ 0.35%
GAP
375.01
▼ 0.53%
ASUR
269.71
▲ 0.73%
OMA
227.35
▲ 0.54%
KOF
186.85
▲ 4.15%
GRUMA
267.58
▼ 0.11%
KIMBER
39.86
▲ 0.56%
SQM-B
64,259
▼ 1.67%
COPEC
6,356
▲ 0.41%
BSANTANDER
81.00
▲ 2.12%
FALABELLA
6,085
▲ 1.59%
ENELAM
85.65
▲ 0.19%
CENCOSUD
1,970
▲ 0.61%
CMPC
1,030
▲ 0.49%
BANCO CHILE
194.60
▲ 0.78%
LATAM AIR
24.41
▲ 2.22%
YPF
80,625
▼ 1.68%
GGAL
7,975
▲ 1.08%
PAMPA
5,490
▼ 0.45%
TXAR
670.50
▼ 0.52%
ALUAR
975.00
▲ 0.31%
TGS
9,645
▼ 1.23%
CEPU
2,365
— 0.00%
MIRGOR
16,375
▼ 0.91%
COME
42.49
▲ 0.19%
LOMA NEGRA
3,658
▲ 1.32%
BYMA
299.50
▼ 0.33%
TELECOM ARG
4,410
▲ 0.68%
ECOPETROL
15.84
▼ 1.09%
BANCOLOMBIA
86.28
▲ 0.31%
GRUPO AVAL
4.83
▲ 0.94%
CREDICORP
385.77
▼ 0.68%
SOUTHERN COPPER
175.92
▼ 1.88%
BUENAVENTURA
31.29
▲ 1.23%
MERCADOLIBRE
1,850
▲ 2.72%
NUBANK
14.65
▲ 3.94%
XP
16.90
▲ 1.23%
PAGSEGURO
9.37
▲ 1.79%
STONE
10.95
▲ 1.77%
GLOBANT
33.13
▲ 5.85%
TECNOGLASS
45.26
▼ 0.09%
GAP AIRPORT
214.64
▼ 0.76%
ASUR
269.71
▲ 0.73%
OMA AIRPORT
104.40
▲ 0.94%
AMX ADR
25.92
▼ 0.35%
FEMSA ADR
129.78
▲ 2.09%
CEMEX ADR
12.16
▲ 0.79%
PETROBRAS ADR
18.22
▼ 2.93%
VALE ADR
14.69
▼ 0.71%
ITAU ADR
8.34
▲ 0.66%
SANTANDER BR
5.42
▲ 2.17%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.12
▲ 3.24%
GERDAU
4.78
▼ 0.62%
LATAM ADR
51.81
▲ 3.31%
BTC
64,501
▼ 1.28%
ETH
1,928
▼ 1.30%
SOL
75.20
▼ 1.83%
XRP
1.09
▼ 2.08%
BNB
568.56
▼ 1.03%
ADA
0.16
▼ 4.29%
DOGE
0.07
▼ 2.49%
AVAX
6.54
▼ 2.89%
LINK
8.58
▼ 2.66%
DOT
0.79
▼ 4.12%
LTC
46.34
▼ 3.04%
BCH
214.72
▼ 0.97%
TRX
0.33
▼ 1.05%
XLM
0.18
▼ 3.56%
HBAR
0.07
▼ 2.86%
NEAR
1.77
▼ 3.42%
ATOM
1.35
▼ 3.82%
AAVE
98.69
▼ 2.78%
SELIC
14.25%
—
EMBRAER
85.47
▲ 3.60%
EMBRAER ADR
66.92
▲ 3.07%
JBS
13.27
▲ 8.02%
JBS BDR
67.66
▲ 9.06%
MBRF3
15.64
▲ 5.39%
MBRFY
3.03
▲ 3.06%
INTER
5.56
▲ 5.10%
EGX
53,634
▲ 0.40%
USD/ZAR16.74▼ 0.57%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.69▲ 0.03%
USD/CNY6.77▼ 0.10%
DAX
25,447
▲ 1.39%
CAC
8,436
▲ 0.76%
FTSE
10,818
▲ 0.76%
MIB
52,146
▲ 0.66%
IBEX
19,823
▲ 1.21%
STOXX
646.36
▲ 0.29%
EUR/USD1.14▼ 0.12%
GBP/USD1.33▼ 0.23%
SPX
7,406
▼ 0.08%
DJI
52,153
▲ 0.40%
NDX
27,910
▼ 0.78%
RUT
2,945
▲ 0.52%
TSX
35,373
▲ 0.01%
VIX
18.94
▲ 1.94%
USD/CAD1.41▲ 0.21%
US10Y
4.6550
▼ 0.51%
IBOV
174,801.71
▲ 0.44%
IPSA
11,020.82
▲ 0.64%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.10
▲ 0.38%
USD/MXN
17.45
▼ 0.20%
USD/CLP
943.22
▼ 0.60%
USD/COP
3,206
▼ 0.34%
USD/PEN
3.40
▼ 0.05%
USD/ARS
1,499
▲ 0.13%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.35%
BRENT
89.69
▼ 7.33%
WTI
83.37
▼ 6.65%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.09%
GOLD
4,078
▲ 0.25%
SILVER
58.90
▲ 0.41%
SOY
1,216
▼ 2.60%
CORN
475.75
▲ 2.48%
WHEAT
669.75
▼ 1.22%
COFFEE
326.50
▲ 4.05%
SUGAR
14.63
▼ 0.95%
ORANGE JUICE
142.35
▲ 0.42%
COTTON
79.87
▲ 1.68%
COCOA
5,169
▼ 3.85%
BEEF
220.63
▼ 2.84%
CATTLE
337.65
▼ 2.22%
LITHIUM
68.23
▲ 0.61%
PETR4
41.37
▼ 1.99%
VALE3
75.22
▼ 0.03%
ITUB4
42.54
▲ 1.05%
BBDC4
18.66
▲ 0.97%
ABEV3
15.63
▼ 0.06%
BBAS3
20.46
▲ 0.54%
B3SA3
15.67
▲ 1.49%
WEGE3
46.10
▲ 0.24%
PRIO3
56.72
▼ 3.57%
SUZB3
41.60
▼ 0.57%
RENT3
37.26
▲ 1.00%
AZZA3
17.22
▲ 3.42%
CSAN3
3.88
▲ 2.11%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.74
▼ 1.79%
GMAT3
3.82
▲ 0.79%
PSSA3
53.58
▼ 2.19%
CVCB3
1.37
▲ 2.24%
POSI3
3.61
▲ 1.69%
SLCE3
13.43
▼ 1.54%
NATU3
8.49
▲ 1.31%
BRKM5
5.99
▼ 1.80%
RANI3
7.95
— 0.00%
CSNA3
5.60
▲ 4.48%
CMIN3
5.75
▲ 1.05%
USIM5
8.55
▲ 0.83%
GGBR4
24.34
▲ 0.33%
ENEV3
25.43
▲ 2.13%
CPFE3
45.01
▼ 0.18%
CMIG4
11.11
▲ 1.18%
EQTL3
38.75
▲ 1.07%
LREN3
13.59
▲ 2.41%
VIVT3
36.10
▲ 2.23%
RAIL3
13.68
▲ 0.81%
KLABIN
17.58
▲ 0.34%
RAIA DROGASIL
18.19
▲ 1.17%
RDOR3
33.87
▲ 1.47%
HAPV3
10.46
▲ 5.44%
FLRY3
16.44
▲ 1.11%
SMTO3
14.97
▼ 0.53%
UGPA3
32.09
▼ 1.90%
VBBR3
34.56
▼ 1.54%
BBSE3
40.48
▼ 2.43%
BPAC11
55.56
▲ 1.63%
CURY3
30.14
▲ 2.69%
AERI3
2.05
▲ 0.49%
VIVARA
21.98
▲ 2.61%
COMPASS
24.80
▲ 0.16%
VAMOS
3.19
▲ 1.27%
SANB11
27.07
▲ 2.77%
ASAI3
8.06
▲ 2.68%
SBSP3
28.72
▲ 1.20%
WALMEX
48.60
▲ 1.08%
GMEXICO
209.43
▲ 1.04%
FEMSA
225.92
▲ 1.76%
CEMEX
21.26
▲ 0.57%
GFNORTE
195.12
▲ 1.48%
BIMBO
60.11
▲ 3.09%
TELEVISA
10.05
▲ 2.45%
AMX
22.73
▼ 0.35%
GAP
375.01
▼ 0.53%
ASUR
269.71
▲ 0.73%
OMA
227.35
▲ 0.54%
KOF
186.85
▲ 4.15%
GRUMA
267.58
▼ 0.11%
KIMBER
39.86
▲ 0.56%
SQM-B
64,259
▼ 1.67%
COPEC
6,356
▲ 0.41%
BSANTANDER
81.00
▲ 2.12%
FALABELLA
6,085
▲ 1.59%
ENELAM
85.65
▲ 0.19%
CENCOSUD
1,970
▲ 0.61%
CMPC
1,030
▲ 0.49%
BANCO CHILE
194.60
▲ 0.78%
LATAM AIR
24.41
▲ 2.22%
YPF
80,625
▼ 1.68%
GGAL
7,975
▲ 1.08%
PAMPA
5,490
▼ 0.45%
TXAR
670.50
▼ 0.52%
ALUAR
975.00
▲ 0.31%
TGS
9,645
▼ 1.23%
CEPU
2,365
— 0.00%
MIRGOR
16,375
▼ 0.91%
COME
42.49
▲ 0.19%
LOMA NEGRA
3,658
▲ 1.32%
BYMA
299.50
▼ 0.33%
TELECOM ARG
4,410
▲ 0.68%
ECOPETROL
15.84
▼ 1.09%
BANCOLOMBIA
86.28
▲ 0.31%
GRUPO AVAL
4.83
▲ 0.94%
CREDICORP
385.77
▼ 0.68%
SOUTHERN COPPER
175.92
▼ 1.88%
BUENAVENTURA
31.29
▲ 1.23%
MERCADOLIBRE
1,850
▲ 2.72%
NUBANK
14.65
▲ 3.94%
XP
16.90
▲ 1.23%
PAGSEGURO
9.37
▲ 1.79%
STONE
10.95
▲ 1.77%
GLOBANT
33.13
▲ 5.85%
TECNOGLASS
45.26
▼ 0.09%
GAP AIRPORT
214.64
▼ 0.76%
ASUR
269.71
▲ 0.73%
OMA AIRPORT
104.40
▲ 0.94%
AMX ADR
25.92
▼ 0.35%
FEMSA ADR
129.78
▲ 2.09%
CEMEX ADR
12.16
▲ 0.79%
PETROBRAS ADR
18.22
▼ 2.93%
VALE ADR
14.69
▼ 0.71%
ITAU ADR
8.34
▲ 0.66%
SANTANDER BR
5.42
▲ 2.17%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.12
▲ 3.24%
GERDAU
4.78
▼ 0.62%
LATAM ADR
51.81
▲ 3.31%
BTC
64,501
▼ 1.28%
ETH
1,928
▼ 1.30%
SOL
75.20
▼ 1.83%
XRP
1.09
▼ 2.08%
BNB
568.56
▼ 1.03%
ADA
0.16
▼ 4.29%
DOGE
0.07
▼ 2.49%
AVAX
6.54
▼ 2.89%
LINK
8.58
▼ 2.66%
DOT
0.79
▼ 4.12%
LTC
46.34
▼ 3.04%
BCH
214.72
▼ 0.97%
TRX
0.33
▼ 1.05%
XLM
0.18
▼ 3.56%
HBAR
0.07
▼ 2.86%
NEAR
1.77
▼ 3.42%
ATOM
1.35
▼ 3.82%
AAVE
98.69
▼ 2.78%
SELIC
14.25%
—
EMBRAER
85.47
▲ 3.60%
EMBRAER ADR
66.92
▲ 3.07%
JBS
13.27
▲ 8.02%
JBS BDR
67.66
▲ 9.06%
MBRF3
15.64
▲ 5.39%
MBRFY
3.03
▲ 3.06%
INTER
5.56
▲ 5.10%
EGX
53,634
▲ 0.40%
USD/ZAR
16.74
▼ 0.49%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.67
▼ 0.07%
USD/CNY
6.7652
▼ 0.09%
DAX
25,447
▲ 1.39%
CAC
8,436
▲ 0.76%
FTSE
10,818
▲ 0.76%
MIB
52,146
▲ 0.66%
IBEX
19,823
▲ 1.21%
STOXX
646.36
▲ 0.29%
EUR/USD
1.1379
▲ 0.04%
GBP/USD
1.3306
▼ 0.10%
SPX
7,406
▼ 0.08%
DJI
52,153
▲ 0.40%
NDX
27,910
▼ 0.78%
RUT
2,945
▲ 0.52%
TSX
35,373
▲ 0.01%
VIX
18.94
▲ 1.94%
USD/CAD
1.4112
▲ 0.14%
US10Y
4.6550
▼ 0.51%