IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.34% USD/MXN17.45▼ 0.20% USD/CLP943.31▼ 0.59% USD/COP3,206▼ 0.34% USD/PEN3.40▼ 0.05% USD/ARS1,498▲ 0.10% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.35% BRENT 89.69 ▼ 7.33% WTI 83.37 ▼ 6.65% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.09% GOLD 4,078 ▲ 0.25% SILVER 58.90 ▲ 0.41% SOY 1,216 ▼ 2.60% CORN 475.75 ▲ 2.48% WHEAT 669.75 ▼ 1.22% COFFEE 326.50 ▲ 4.05% SUGAR 14.63 ▼ 0.95% ORANGE JUICE 142.35 ▲ 0.42% COTTON 79.87 ▲ 1.68% COCOA 5,169 ▼ 3.85% BEEF 220.63 ▼ 2.84% CATTLE 337.65 ▼ 2.22% LITHIUM 68.23 ▲ 0.61% PETR4 41.37 ▼ 1.99% VALE3 75.22 ▼ 0.03% ITUB4 42.54 ▲ 1.05% BBDC4 18.66 ▲ 0.97% ABEV3 15.63 ▼ 0.06% BBAS3 20.46 ▲ 0.54% B3SA3 15.67 ▲ 1.49% WEGE3 46.10 ▲ 0.24% PRIO3 56.72 ▼ 3.57% SUZB3 41.60 ▼ 0.57% RENT3 37.26 ▲ 1.00% AZZA3 17.22 ▲ 3.42% CSAN3 3.88 ▲ 2.11% RAIZ4 0.27 ▲ 3.85% PCAR3 2.74 ▼ 1.79% GMAT3 3.82 ▲ 0.79% PSSA3 53.58 ▼ 2.19% CVCB3 1.37 ▲ 2.24% POSI3 3.61 ▲ 1.69% SLCE3 13.43 ▼ 1.54% NATU3 8.49 ▲ 1.31% BRKM5 5.99 ▼ 1.80% RANI3 7.95 — 0.00% CSNA3 5.60 ▲ 4.48% CMIN3 5.75 ▲ 1.05% USIM5 8.55 ▲ 0.83% GGBR4 24.34 ▲ 0.33% ENEV3 25.43 ▲ 2.13% CPFE3 45.01 ▼ 0.18% CMIG4 11.11 ▲ 1.18% EQTL3 38.75 ▲ 1.07% LREN3 13.59 ▲ 2.41% VIVT3 36.10 ▲ 2.23% RAIL3 13.68 ▲ 0.81% KLABIN 17.58 ▲ 0.34% RAIA DROGASIL 18.19 ▲ 1.17% RDOR3 33.87 ▲ 1.47% HAPV3 10.46 ▲ 5.44% FLRY3 16.44 ▲ 1.11% SMTO3 14.97 ▼ 0.53% UGPA3 32.09 ▼ 1.90% VBBR3 34.56 ▼ 1.54% BBSE3 40.48 ▼ 2.43% BPAC11 55.56 ▲ 1.63% CURY3 30.14 ▲ 2.69% AERI3 2.05 ▲ 0.49% VIVARA 21.98 ▲ 2.61% COMPASS 24.80 ▲ 0.16% VAMOS 3.19 ▲ 1.27% SANB11 27.07 ▲ 2.77% ASAI3 8.06 ▲ 2.68% SBSP3 28.72 ▲ 1.20% WALMEX 48.60 ▲ 1.08% GMEXICO 209.43 ▲ 1.04% FEMSA 225.92 ▲ 1.76% CEMEX 21.26 ▲ 0.57% GFNORTE 195.12 ▲ 1.48% BIMBO 60.11 ▲ 3.09% TELEVISA 10.05 ▲ 2.45% AMX 22.73 ▼ 0.35% GAP 375.01 ▼ 0.53% ASUR 269.71 ▲ 0.73% OMA 227.35 ▲ 0.54% KOF 186.85 ▲ 4.15% GRUMA 267.58 ▼ 0.11% KIMBER 39.86 ▲ 0.56% SQM-B 64,259 ▼ 1.67% COPEC 6,356 ▲ 0.41% BSANTANDER 81.00 ▲ 2.12% FALABELLA 6,085 ▲ 1.59% ENELAM 85.65 ▲ 0.19% CENCOSUD 1,970 ▲ 0.61% CMPC 1,030 ▲ 0.49% BANCO CHILE 194.60 ▲ 0.78% LATAM AIR 24.41 ▲ 2.22% YPF 80,625 ▼ 1.68% GGAL 7,975 ▲ 1.08% PAMPA 5,490 ▼ 0.45% TXAR 670.50 ▼ 0.52% ALUAR 975.00 ▲ 0.31% TGS 9,645 ▼ 1.23% CEPU 2,365 — 0.00% MIRGOR 16,375 ▼ 0.91% COME 42.49 ▲ 0.19% LOMA NEGRA 3,658 ▲ 1.32% BYMA 299.50 ▼ 0.33% TELECOM ARG 4,410 ▲ 0.68% ECOPETROL 15.84 ▼ 1.09% BANCOLOMBIA 86.28 ▲ 0.31% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 385.77 ▼ 0.68% SOUTHERN COPPER 175.92 ▼ 1.88% BUENAVENTURA 31.29 ▲ 1.23% MERCADOLIBRE 1,850 ▲ 2.72% NUBANK 14.65 ▲ 3.94% XP 16.90 ▲ 1.23% PAGSEGURO 9.37 ▲ 1.79% STONE 10.95 ▲ 1.77% GLOBANT 33.13 ▲ 5.85% TECNOGLASS 45.26 ▼ 0.09% GAP AIRPORT 214.64 ▼ 0.76% ASUR 269.71 ▲ 0.73% OMA AIRPORT 104.40 ▲ 0.94% AMX ADR 25.92 ▼ 0.35% FEMSA ADR 129.78 ▲ 2.09% CEMEX ADR 12.16 ▲ 0.79% PETROBRAS ADR 18.22 ▼ 2.93% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.34 ▲ 0.66% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.04 ▼ 0.65% CSN 1.12 ▲ 3.24% GERDAU 4.78 ▼ 0.62% LATAM ADR 51.81 ▲ 3.31% BTC 64,501 ▼ 1.28% ETH 1,928 ▼ 1.30% SOL 75.20 ▼ 1.83% XRP 1.09 ▼ 2.08% BNB 568.56 ▼ 1.03% ADA 0.16 ▼ 4.29% DOGE 0.07 ▼ 2.49% AVAX 6.54 ▼ 2.89% LINK 8.58 ▼ 2.66% DOT 0.79 ▼ 4.12% LTC 46.34 ▼ 3.04% BCH 214.72 ▼ 0.97% TRX 0.33 ▼ 1.05% XLM 0.18 ▼ 3.56% HBAR 0.07 ▼ 2.86% NEAR 1.77 ▼ 3.42% ATOM 1.35 ▼ 3.82% AAVE 98.69 ▼ 2.78% SELIC 14.25% EMBRAER 85.47 ▲ 3.60% EMBRAER ADR 66.92 ▲ 3.07% JBS 13.27 ▲ 8.02% JBS BDR 67.66 ▲ 9.06% MBRF3 15.64 ▲ 5.39% MBRFY 3.03 ▲ 3.06% INTER 5.56 ▲ 5.10% EGX 53,634 ▲ 0.40% USD/ZAR16.74▼ 0.57% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.69▲ 0.03% USD/CNY6.77▼ 0.10% DAX 25,447 ▲ 1.39% CAC 8,436 ▲ 0.76% FTSE 10,818 ▲ 0.76% MIB 52,146 ▲ 0.66% IBEX 19,823 ▲ 1.21% STOXX 646.36 ▲ 0.29% EUR/USD1.14▼ 0.12% GBP/USD1.33▼ 0.23% SPX 7,406 ▼ 0.08% DJI 52,153 ▲ 0.40% NDX 27,910 ▼ 0.78% RUT 2,945 ▲ 0.52% TSX 35,373 ▲ 0.01% VIX 18.94 ▲ 1.94% USD/CAD1.41▲ 0.21% US10Y 4.6550 ▼ 0.51% IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.38% USD/MXN 17.45 ▼ 0.20% USD/CLP 943.22 ▼ 0.60% USD/COP 3,206 ▼ 0.34% USD/PEN 3.40 ▼ 0.05% USD/ARS 1,499 ▲ 0.13% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.35% BRENT 89.69 ▼ 7.33% WTI 83.37 ▼ 6.65% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.09% GOLD 4,078 ▲ 0.25% SILVER 58.90 ▲ 0.41% SOY 1,216 ▼ 2.60% CORN 475.75 ▲ 2.48% WHEAT 669.75 ▼ 1.22% COFFEE 326.50 ▲ 4.05% SUGAR 14.63 ▼ 0.95% ORANGE JUICE 142.35 ▲ 0.42% COTTON 79.87 ▲ 1.68% COCOA 5,169 ▼ 3.85% BEEF 220.63 ▼ 2.84% CATTLE 337.65 ▼ 2.22% LITHIUM 68.23 ▲ 0.61% PETR4 41.37 ▼ 1.99% VALE3 75.22 ▼ 0.03% ITUB4 42.54 ▲ 1.05% BBDC4 18.66 ▲ 0.97% ABEV3 15.63 ▼ 0.06% BBAS3 20.46 ▲ 0.54% B3SA3 15.67 ▲ 1.49% WEGE3 46.10 ▲ 0.24% PRIO3 56.72 ▼ 3.57% SUZB3 41.60 ▼ 0.57% RENT3 37.26 ▲ 1.00% AZZA3 17.22 ▲ 3.42% CSAN3 3.88 ▲ 2.11% RAIZ4 0.27 ▲ 3.85% PCAR3 2.74 ▼ 1.79% GMAT3 3.82 ▲ 0.79% PSSA3 53.58 ▼ 2.19% CVCB3 1.37 ▲ 2.24% POSI3 3.61 ▲ 1.69% SLCE3 13.43 ▼ 1.54% NATU3 8.49 ▲ 1.31% BRKM5 5.99 ▼ 1.80% RANI3 7.95 — 0.00% CSNA3 5.60 ▲ 4.48% CMIN3 5.75 ▲ 1.05% USIM5 8.55 ▲ 0.83% GGBR4 24.34 ▲ 0.33% ENEV3 25.43 ▲ 2.13% CPFE3 45.01 ▼ 0.18% CMIG4 11.11 ▲ 1.18% EQTL3 38.75 ▲ 1.07% LREN3 13.59 ▲ 2.41% VIVT3 36.10 ▲ 2.23% RAIL3 13.68 ▲ 0.81% KLABIN 17.58 ▲ 0.34% RAIA DROGASIL 18.19 ▲ 1.17% RDOR3 33.87 ▲ 1.47% HAPV3 10.46 ▲ 5.44% FLRY3 16.44 ▲ 1.11% SMTO3 14.97 ▼ 0.53% UGPA3 32.09 ▼ 1.90% VBBR3 34.56 ▼ 1.54% BBSE3 40.48 ▼ 2.43% BPAC11 55.56 ▲ 1.63% CURY3 30.14 ▲ 2.69% AERI3 2.05 ▲ 0.49% VIVARA 21.98 ▲ 2.61% COMPASS 24.80 ▲ 0.16% VAMOS 3.19 ▲ 1.27% SANB11 27.07 ▲ 2.77% ASAI3 8.06 ▲ 2.68% SBSP3 28.72 ▲ 1.20% WALMEX 48.60 ▲ 1.08% GMEXICO 209.43 ▲ 1.04% FEMSA 225.92 ▲ 1.76% CEMEX 21.26 ▲ 0.57% GFNORTE 195.12 ▲ 1.48% BIMBO 60.11 ▲ 3.09% TELEVISA 10.05 ▲ 2.45% AMX 22.73 ▼ 0.35% GAP 375.01 ▼ 0.53% ASUR 269.71 ▲ 0.73% OMA 227.35 ▲ 0.54% KOF 186.85 ▲ 4.15% GRUMA 267.58 ▼ 0.11% KIMBER 39.86 ▲ 0.56% SQM-B 64,259 ▼ 1.67% COPEC 6,356 ▲ 0.41% BSANTANDER 81.00 ▲ 2.12% FALABELLA 6,085 ▲ 1.59% ENELAM 85.65 ▲ 0.19% CENCOSUD 1,970 ▲ 0.61% CMPC 1,030 ▲ 0.49% BANCO CHILE 194.60 ▲ 0.78% LATAM AIR 24.41 ▲ 2.22% YPF 80,625 ▼ 1.68% GGAL 7,975 ▲ 1.08% PAMPA 5,490 ▼ 0.45% TXAR 670.50 ▼ 0.52% ALUAR 975.00 ▲ 0.31% TGS 9,645 ▼ 1.23% CEPU 2,365 — 0.00% MIRGOR 16,375 ▼ 0.91% COME 42.49 ▲ 0.19% LOMA NEGRA 3,658 ▲ 1.32% BYMA 299.50 ▼ 0.33% TELECOM ARG 4,410 ▲ 0.68% ECOPETROL 15.84 ▼ 1.09% BANCOLOMBIA 86.28 ▲ 0.31% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 385.77 ▼ 0.68% SOUTHERN COPPER 175.92 ▼ 1.88% BUENAVENTURA 31.29 ▲ 1.23% MERCADOLIBRE 1,850 ▲ 2.72% NUBANK 14.65 ▲ 3.94% XP 16.90 ▲ 1.23% PAGSEGURO 9.37 ▲ 1.79% STONE 10.95 ▲ 1.77% GLOBANT 33.13 ▲ 5.85% TECNOGLASS 45.26 ▼ 0.09% GAP AIRPORT 214.64 ▼ 0.76% ASUR 269.71 ▲ 0.73% OMA AIRPORT 104.40 ▲ 0.94% AMX ADR 25.92 ▼ 0.35% FEMSA ADR 129.78 ▲ 2.09% CEMEX ADR 12.16 ▲ 0.79% PETROBRAS ADR 18.22 ▼ 2.93% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.34 ▲ 0.66% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.04 ▼ 0.65% CSN 1.12 ▲ 3.24% GERDAU 4.78 ▼ 0.62% LATAM ADR 51.81 ▲ 3.31% BTC 64,501 ▼ 1.28% ETH 1,928 ▼ 1.30% SOL 75.20 ▼ 1.83% XRP 1.09 ▼ 2.08% BNB 568.56 ▼ 1.03% ADA 0.16 ▼ 4.29% DOGE 0.07 ▼ 2.49% AVAX 6.54 ▼ 2.89% LINK 8.58 ▼ 2.66% DOT 0.79 ▼ 4.12% LTC 46.34 ▼ 3.04% BCH 214.72 ▼ 0.97% TRX 0.33 ▼ 1.05% XLM 0.18 ▼ 3.56% HBAR 0.07 ▼ 2.86% NEAR 1.77 ▼ 3.42% ATOM 1.35 ▼ 3.82% AAVE 98.69 ▼ 2.78% SELIC 14.25% EMBRAER 85.47 ▲ 3.60% EMBRAER ADR 66.92 ▲ 3.07% JBS 13.27 ▲ 8.02% JBS BDR 67.66 ▲ 9.06% MBRF3 15.64 ▲ 5.39% MBRFY 3.03 ▲ 3.06% INTER 5.56 ▲ 5.10% EGX 53,634 ▲ 0.40% USD/ZAR 16.74 ▼ 0.49% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.67 ▼ 0.07% USD/CNY 6.7652 ▼ 0.09% DAX 25,447 ▲ 1.39% CAC 8,436 ▲ 0.76% FTSE 10,818 ▲ 0.76% MIB 52,146 ▲ 0.66% IBEX 19,823 ▲ 1.21% STOXX 646.36 ▲ 0.29% EUR/USD 1.1379 ▲ 0.04% GBP/USD 1.3306 ▼ 0.10% SPX 7,406 ▼ 0.08% DJI 52,153 ▲ 0.40% NDX 27,910 ▼ 0.78% RUT 2,945 ▲ 0.52% TSX 35,373 ▲ 0.01% VIX 18.94 ▲ 1.94% USD/CAD 1.4112 ▲ 0.14% US10Y 4.6550 ▼ 0.51%
since 2009
Monday, July 27, 2026

Section

Latin America