IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.25% USD/MXN17.32▼ 0.15% USD/CLP929.50▲ 0.37% USD/COP3,152▼ 1.53% USD/PEN3.39▼ 0.03% USD/ARS1,485▼ 0.27% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.00▲ 0.16% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.47% BRENT 90.12 ▲ 1.22% WTI 84.80 ▲ 1.45% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.33% GOLD 4,107 ▲ 0.16% SILVER 58.14 ▼ 1.16% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.18 ▼ 0.90% PETR4 43.41 ▲ 1.33% VALE3 76.49 ▲ 0.53% ITUB4 43.02 ▲ 0.66% BBDC4 18.52 ▲ 0.71% ABEV3 16.06 ▲ 0.63% BBAS3 21.30 ▲ 0.52% B3SA3 15.80 ▲ 1.09% WEGE3 47.43 ▲ 1.30% PRIO3 60.80 ▲ 1.40% SUZB3 43.22 ▲ 1.15% RENT3 37.86 ▼ 0.97% AZZA3 16.37 ▲ 3.22% CSAN3 4.08 ▲ 2.26% RAIZ4 0.26 — 0.00% PCAR3 2.60 ▼ 5.11% GMAT3 3.99 ▲ 0.25% PSSA3 54.85 ▲ 0.92% CVCB3 1.31 ▲ 0.77% POSI3 3.51 ▼ 0.28% SLCE3 13.48 ▲ 1.66% NATU3 8.44 ▲ 1.32% BRKM5 5.93 — 0.00% RANI3 8.10 ▲ 0.87% CSNA3 4.87 ▼ 1.62% CMIN3 5.69 ▼ 0.52% USIM5 7.31 ▼ 3.18% GGBR4 25.15 ▲ 0.68% ENEV3 26.33 ▲ 0.69% CPFE3 46.15 ▲ 0.13% CMIG4 11.31 ▲ 0.71% EQTL3 38.67 ▲ 0.03% LREN3 13.51 ▼ 0.07% VIVT3 32.79 ▲ 0.49% RAIL3 14.50 ▲ 1.54% KLABIN 18.24 ▲ 1.05% RAIA DROGASIL 18.44 ▲ 1.04% RDOR3 34.61 ▲ 0.55% HAPV3 11.27 ▲ 2.36% FLRY3 17.03 ▲ 0.35% SMTO3 14.62 ▲ 1.53% UGPA3 32.90 ▼ 0.06% VBBR3 35.91 ▲ 0.79% BBSE3 41.26 ▲ 0.98% BPAC11 56.88 ▲ 0.46% CURY3 30.12 ▼ 0.92% AERI3 2.14 ▲ 0.47% VIVARA 22.17 ▲ 0.05% COMPASS 24.67 ▼ 0.68% VAMOS 3.38 ▼ 1.17% SANB11 28.67 ▲ 13.54% ASAI3 8.43 ▲ 0.24% SBSP3 27.63 ▲ 0.80% WALMEX 50.50 ▲ 0.62% GMEXICO 208.74 ▼ 1.99% FEMSA 219.67 ▲ 0.15% CEMEX 20.46 ▼ 1.11% GFNORTE 200.52 ▲ 0.12% BIMBO 62.13 ▲ 2.34% TELEVISA 9.88 — 0.00% AMX 22.07 ▲ 0.32% GAP 377.05 ▼ 0.97% ASUR 277.67 ▲ 0.40% OMA 230.83 ▼ 1.06% KOF 187.34 ▼ 0.46% GRUMA 259.39 ▼ 3.57% KIMBER 40.14 ▼ 0.30% SQM-B 62,186 ▼ 1.74% COPEC 6,269 ▼ 0.49% BSANTANDER 80.49 ▼ 0.26% FALABELLA 6,180 ▼ 0.64% ENELAM 87.00 ▼ 0.74% CENCOSUD 1,939 ▼ 0.29% CMPC 1,048 ▲ 1.73% BANCO CHILE 193.20 ▼ 1.83% LATAM AIR 24.58 ▼ 1.29% YPF 82,925 ▲ 1.97% GGAL 7,945 ▼ 0.87% PAMPA 5,560 ▲ 0.45% TXAR 660.00 ▲ 1.85% ALUAR 971.00 ▼ 0.87% TGS 10,000 ▲ 1.94% CEPU 2,397 ▼ 0.29% MIRGOR 16,475 ▼ 1.20% COME 44.44 ▼ 1.02% LOMA NEGRA 3,625 ▼ 1.63% BYMA 293.00 ▼ 1.35% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.81 ▼ 1.35% BANCOLOMBIA 92.47 ▼ 1.51% GRUPO AVAL 5.26 ▲ 2.04% CREDICORP 401.31 ▼ 0.24% SOUTHERN COPPER 183.59 ▼ 0.76% BUENAVENTURA 30.36 ▼ 4.71% MERCADOLIBRE 1,877 ▼ 0.48% NUBANK 14.36 ▼ 0.90% XP 17.07 ▼ 0.78% PAGSEGURO 9.65 ▼ 1.98% STONE 11.28 ▼ 1.31% GLOBANT 36.39 — 0.00% TECNOGLASS 43.42 ▼ 0.40% GAP AIRPORT 217.75 ▼ 0.83% ASUR 277.67 ▲ 0.40% OMA AIRPORT 106.93 ▼ 1.08% AMX ADR 25.48 ▲ 0.63% FEMSA ADR 127.26 ▲ 0.39% CEMEX ADR 11.81 ▼ 1.05% PETROBRAS ADR 19.41 ▲ 1.52% VALE ADR 15.03 ▲ 0.23% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.69 ▲ 12.57% AMBEV ADR 3.12 — 0.00% CSN 0.99 ▼ 2.47% GERDAU 4.98 ▲ 0.40% LATAM ADR 52.78 ▼ 2.15% BTC 62,897 ▼ 2.83% ETH 1,865 ▼ 2.75% SOL 72.93 ▼ 2.07% XRP 1.06 ▼ 2.06% BNB 587.65 ▼ 0.74% ADA 0.17 ▲ 0.36% DOGE 0.07 ▼ 1.15% AVAX 6.42 ▼ 0.22% LINK 8.16 ▼ 3.51% DOT 0.76 ▼ 1.05% LTC 44.86 ▼ 1.50% BCH 208.26 ▼ 4.04% TRX 0.33 ▼ 0.74% XLM 0.17 ▼ 0.31% HBAR 0.07 ▼ 0.57% NEAR 1.69 ▲ 0.58% ATOM 1.22 ▼ 4.81% AAVE 96.18 ▼ 3.28% SELIC 14.25% — EMBRAER 86.77 ▲ 0.73% EMBRAER ADR 68.40 ▲ 0.43% JBS 14.00 ▼ 2.06% JBS BDR 70.95 ▼ 1.66% MBRF3 17.46 ▼ 2.78% MBRFY 3.39 ▼ 2.31% INTER 5.63 ▼ 0.27% IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.25% USD/MXN 17.32 ▼ 0.15% USD/CLP 929.50 ▲ 0.37% USD/COP 3,152 ▼ 1.53% USD/PEN 3.39 ▼ 0.03% USD/ARS 1,485 ▼ 0.27% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.00 ▲ 0.16% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.47% BRENT 90.12 ▲ 1.22% WTI 84.80 ▲ 1.45% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.33% GOLD 4,107 ▲ 0.16% SILVER 58.14 ▼ 1.16% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.18 ▼ 0.90% PETR4 43.41 ▲ 1.33% VALE3 76.49 ▲ 0.53% ITUB4 43.02 ▲ 0.66% BBDC4 18.52 ▲ 0.71% ABEV3 16.06 ▲ 0.63% BBAS3 21.30 ▲ 0.52% B3SA3 15.80 ▲ 1.09% WEGE3 47.43 ▲ 1.30% PRIO3 60.80 ▲ 1.40% SUZB3 43.22 ▲ 1.15% RENT3 37.86 ▼ 0.97% AZZA3 16.37 ▲ 3.22% CSAN3 4.08 ▲ 2.26% RAIZ4 0.26 — 0.00% PCAR3 2.60 ▼ 5.11% GMAT3 3.99 ▲ 0.25% PSSA3 54.85 ▲ 0.92% CVCB3 1.31 ▲ 0.77% POSI3 3.51 ▼ 0.28% SLCE3 13.48 ▲ 1.66% NATU3 8.44 ▲ 1.32% BRKM5 5.93 — 0.00% RANI3 8.10 ▲ 0.87% CSNA3 4.87 ▼ 1.62% CMIN3 5.69 ▼ 0.52% USIM5 7.31 ▼ 3.18% GGBR4 25.15 ▲ 0.68% ENEV3 26.33 ▲ 0.69% CPFE3 46.15 ▲ 0.13% CMIG4 11.31 ▲ 0.71% EQTL3 38.67 ▲ 0.03% LREN3 13.51 ▼ 0.07% VIVT3 32.79 ▲ 0.49% RAIL3 14.50 ▲ 1.54% KLABIN 18.24 ▲ 1.05% RAIA DROGASIL 18.44 ▲ 1.04% RDOR3 34.61 ▲ 0.55% HAPV3 11.27 ▲ 2.36% FLRY3 17.03 ▲ 0.35% SMTO3 14.62 ▲ 1.53% UGPA3 32.90 ▼ 0.06% VBBR3 35.91 ▲ 0.79% BBSE3 41.26 ▲ 0.98% BPAC11 56.88 ▲ 0.46% CURY3 30.12 ▼ 0.92% AERI3 2.14 ▲ 0.47% VIVARA 22.17 ▲ 0.05% COMPASS 24.67 ▼ 0.68% VAMOS 3.38 ▼ 1.17% SANB11 28.67 ▲ 13.54% ASAI3 8.43 ▲ 0.24% SBSP3 27.63 ▲ 0.80% WALMEX 50.50 ▲ 0.62% GMEXICO 208.74 ▼ 1.99% FEMSA 219.67 ▲ 0.15% CEMEX 20.46 ▼ 1.11% GFNORTE 200.52 ▲ 0.12% BIMBO 62.13 ▲ 2.34% TELEVISA 9.88 — 0.00% AMX 22.07 ▲ 0.32% GAP 377.05 ▼ 0.97% ASUR 277.67 ▲ 0.40% OMA 230.83 ▼ 1.06% KOF 187.34 ▼ 0.46% GRUMA 259.39 ▼ 3.57% KIMBER 40.14 ▼ 0.30% SQM-B 62,186 ▼ 1.74% COPEC 6,269 ▼ 0.49% BSANTANDER 80.49 ▼ 0.26% FALABELLA 6,180 ▼ 0.64% ENELAM 87.00 ▼ 0.74% CENCOSUD 1,939 ▼ 0.29% CMPC 1,048 ▲ 1.73% BANCO CHILE 193.20 ▼ 1.83% LATAM AIR 24.58 ▼ 1.29% YPF 82,925 ▲ 1.97% GGAL 7,945 ▼ 0.87% PAMPA 5,560 ▲ 0.45% TXAR 660.00 ▲ 1.85% ALUAR 971.00 ▼ 0.87% TGS 10,000 ▲ 1.94% CEPU 2,397 ▼ 0.29% MIRGOR 16,475 ▼ 1.20% COME 44.44 ▼ 1.02% LOMA NEGRA 3,625 ▼ 1.63% BYMA 293.00 ▼ 1.35% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.81 ▼ 1.35% BANCOLOMBIA 92.47 ▼ 1.51% GRUPO AVAL 5.26 ▲ 2.04% CREDICORP 401.31 ▼ 0.24% SOUTHERN COPPER 183.59 ▼ 0.76% BUENAVENTURA 30.36 ▼ 4.71% MERCADOLIBRE 1,877 ▼ 0.48% NUBANK 14.36 ▼ 0.90% XP 17.07 ▼ 0.78% PAGSEGURO 9.65 ▼ 1.98% STONE 11.28 ▼ 1.31% GLOBANT 36.39 — 0.00% TECNOGLASS 43.42 ▼ 0.40% GAP AIRPORT 217.75 ▼ 0.83% ASUR 277.67 ▲ 0.40% OMA AIRPORT 106.93 ▼ 1.08% AMX ADR 25.48 ▲ 0.63% FEMSA ADR 127.26 ▲ 0.39% CEMEX ADR 11.81 ▼ 1.05% PETROBRAS ADR 19.41 ▲ 1.52% VALE ADR 15.03 ▲ 0.23% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.69 ▲ 12.57% AMBEV ADR 3.12 — 0.00% CSN 0.99 ▼ 2.47% GERDAU 4.98 ▲ 0.40% LATAM ADR 52.78 ▼ 2.15% BTC 62,897 ▼ 2.83% ETH 1,865 ▼ 2.75% SOL 72.93 ▼ 2.07% XRP 1.06 ▼ 2.06% BNB 587.65 ▼ 0.74% ADA 0.17 ▲ 0.36% DOGE 0.07 ▼ 1.15% AVAX 6.42 ▼ 0.22% LINK 8.16 ▼ 3.51% DOT 0.76 ▼ 1.05% LTC 44.86 ▼ 1.50% BCH 208.26 ▼ 4.04% TRX 0.33 ▼ 0.74% XLM 0.17 ▼ 0.31% HBAR 0.07 ▼ 0.57% NEAR 1.69 ▲ 0.58% ATOM 1.22 ▼ 4.81% AAVE 96.18 ▼ 3.28% SELIC 14.25% — EMBRAER 86.77 ▲ 0.73% EMBRAER ADR 68.40 ▲ 0.43% JBS 14.00 ▼ 2.06% JBS BDR 70.95 ▼ 1.66% MBRF3 17.46 ▼ 2.78% MBRFY 3.39 ▼ 2.31% INTER 5.63 ▼ 0.27%
since 2009
Friday, July 31, 2026
Section

Latin America