IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL5.09▲ 0.21% USD/MXN17.34▲ 0.14% USD/CLP924.64▼ 0.69% USD/COP3,240▲ 1.15% USD/PEN3.39▲ 0.06% USD/ARS1,494▲ 0.54% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.00▲ 0.02% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.20% BRENT 83.78 ▼ 7.04% WTI 80.15 ▼ 5.34% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.50% GOLD 4,090 ▲ 1.01% SILVER 57.83 ▲ 0.41% SOY 1,192 ▲ 1.66% CORN 470.50 ▲ 6.75% WHEAT 651.00 ▲ 1.84% COFFEE 320.35 ▼ 3.54% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 157.75 ▲ 1.81% COTTON 81.39 ▲ 1.11% COCOA 5,909 ▲ 9.49% BEEF 227.28 ▼ 1.93% CATTLE 342.88 ▼ 1.48% LITHIUM 69.10 ▼ 0.17% PETR4 42.85 ▼ 1.31% VALE3 74.32 ▼ 2.57% ITUB4 42.92 ▲ 0.11% BBDC4 18.47 ▲ 0.32% ABEV3 15.91 ▼ 0.50% BBAS3 21.20 ▼ 0.70% B3SA3 15.62 ▼ 0.70% WEGE3 47.89 ▲ 1.46% PRIO3 58.84 ▼ 3.30% SUZB3 43.45 ▲ 0.30% RENT3 38.01 ▲ 1.06% AZZA3 16.14 ▼ 1.71% CSAN3 4.06 ▼ 0.25% RAIZ4 0.25 ▼ 3.85% PCAR3 2.67 ▲ 3.09% GMAT3 3.98 ▼ 1.24% PSSA3 54.34 ▼ 0.66% CVCB3 1.37 ▲ 4.58% POSI3 3.55 — 0.00% SLCE3 13.43 ▲ 0.37% NATU3 8.47 ▲ 1.07% BRKM5 5.86 ▼ 1.84% RANI3 8.41 ▲ 3.70% CSNA3 4.46 ▼ 7.85% CMIN3 5.64 ▼ 1.23% USIM5 7.51 ▲ 2.04% GGBR4 25.27 ▲ 1.16% ENEV3 26.84 ▲ 2.01% CPFE3 45.90 ▼ 0.52% CMIG4 11.15 ▼ 1.68% EQTL3 38.75 ▲ 0.23% LREN3 13.95 ▲ 2.57% VIVT3 32.33 ▼ 0.92% RAIL3 14.18 ▼ 1.80% KLABIN 18.28 ▲ 0.16% RAIA DROGASIL 18.62 ▲ 0.76% RDOR3 34.20 ▼ 1.27% HAPV3 11.76 ▲ 4.26% FLRY3 17.28 ▲ 0.82% SMTO3 14.47 ▼ 0.34% UGPA3 32.84 ▼ 0.64% VBBR3 36.03 ▼ 0.06% BBSE3 41.56 ▲ 0.73% BPAC11 56.89 ▲ 0.16% CURY3 31.34 ▲ 4.15% AERI3 2.17 ▲ 0.93% VIVARA 22.78 ▲ 2.71% COMPASS 24.85 ▲ 0.04% VAMOS 3.31 ▼ 0.90% SANB11 28.61 ▼ 0.03% ASAI3 8.49 ▼ 0.12% SBSP3 27.18 ▼ 1.88% WALMEX 49.86 ▼ 0.78% GMEXICO 211.82 ▲ 1.97% FEMSA 216.63 ▼ 2.18% CEMEX 20.66 ▲ 0.73% GFNORTE 197.78 ▼ 1.40% BIMBO 61.66 ▼ 0.48% TELEVISA 9.72 ▼ 0.92% AMX 21.69 ▼ 1.72% GAP 374.12 ▼ 0.64% ASUR 276.42 ▲ 0.29% OMA 231.68 ▲ 0.15% KOF 186.18 ▼ 0.58% GRUMA 263.30 ▲ 1.96% KIMBER 40.12 ▼ 0.20% SQM-B 61,799 ▼ 1.44% COPEC 6,296 ▼ 0.85% BSANTANDER 79.74 ▼ 1.54% FALABELLA 6,294 ▲ 1.25% ENELAM 87.97 ▼ 0.02% CENCOSUD 1,944 ▼ 0.56% CMPC 1,062 ▲ 0.66% BANCO CHILE 190.76 ▼ 1.52% LATAM AIR 25.25 ▲ 2.06% YPF 8,150 ▼ 1.69% GGAL 7,945 ▲ 0.80% PAMPA 5,490 ▼ 1.17% TXAR 656.00 ▼ 0.53% ALUAR 968.50 ▼ 0.92% TGS 9,955 ▼ 0.95% CEPU 2,373 ▼ 0.96% MIRGOR 1,650 ▼ 89.91% COME 43.45 ▼ 1.32% LOMA NEGRA 3,568 ▼ 1.45% BYMA 292.75 ▼ 0.93% TELECOM ARG 4,390 ▼ 0.40% ECOPETROL 16.52 ▼ 1.52% BANCOLOMBIA 91.00 ▼ 1.64% GRUPO AVAL 5.22 ▼ 1.14% CREDICORP 395.88 ▼ 1.17% SOUTHERN COPPER 184.50 ▲ 0.98% BUENAVENTURA 30.29 ▲ 0.03% MERCADOLIBRE 1,904 ▲ 1.37% NUBANK 14.36 ▲ 0.17% XP 16.98 ▼ 0.46% PAGSEGURO 9.64 ▼ 0.05% STONE 11.26 ▼ 1.05% GLOBANT 37.24 ▲ 1.75% TECNOGLASS 45.35 ▲ 4.40% GAP AIRPORT 215.43 ▼ 0.88% ASUR 276.42 ▲ 0.29% OMA AIRPORT 106.76 ▼ 0.14% AMX ADR 24.93 ▼ 1.66% FEMSA ADR 124.85 ▼ 2.45% CEMEX ADR 11.90 ▲ 0.63% PETROBRAS ADR 19.06 ▼ 1.78% VALE ADR 14.57 ▼ 3.29% ITAU ADR 8.44 ▼ 0.24% SANTANDER BR 5.68 ▲ 0.18% AMBEV ADR 3.08 ▼ 0.96% CSN 0.90 ▼ 8.66% GERDAU 4.99 ▲ 0.58% LATAM ADR 54.50 ▲ 3.30% BTC 63,941 ▲ 0.72% ETH 1,871 ▼ 0.59% SOL 73.71 ▲ 0.36% XRP 1.08 ▼ 0.14% BNB 592.80 ▲ 0.89% ADA 0.19 ▲ 1.50% DOGE 0.07 ▼ 0.24% AVAX 6.54 ▼ 0.02% LINK 8.26 ▼ 1.29% DOT 0.83 ▲ 3.79% LTC 44.32 ▼ 0.71% BCH 213.50 ▲ 0.46% TRX 0.33 ▲ 0.83% XLM 0.17 ▼ 1.30% HBAR 0.07 ▲ 0.77% NEAR 1.75 ▲ 2.06% ATOM 1.35 ▲ 6.42% AAVE 93.43 ▲ 1.55% SELIC 14.25% EMBRAER 89.94 ▲ 3.51% EMBRAER ADR 70.86 ▲ 3.70% JBS 13.84 ▼ 1.32% JBS BDR 70.34 ▼ 0.51% MBRF3 17.67 ▲ 0.74% MBRFY 3.43 ▼ 0.29% INTER 5.54 ▼ 1.16% IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL 5.09 ▲ 0.21% USD/MXN 17.34 ▲ 0.14% USD/CLP 924.64 ▼ 0.69% USD/COP 3,240 ▲ 1.15% USD/PEN 3.39 ▲ 0.06% USD/ARS 1,494 ▲ 0.54% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.20% BRENT 83.78 ▼ 7.04% WTI 80.15 ▼ 5.34% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.50% GOLD 4,090 ▲ 1.01% SILVER 57.83 ▲ 0.41% SOY 1,192 ▲ 1.66% CORN 470.50 ▲ 6.75% WHEAT 651.00 ▲ 1.84% COFFEE 320.35 ▼ 3.54% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 157.75 ▲ 1.81% COTTON 81.39 ▲ 1.11% COCOA 5,909 ▲ 9.49% BEEF 227.28 ▼ 1.93% CATTLE 342.88 ▼ 1.48% LITHIUM 69.10 ▼ 0.17% PETR4 42.85 ▼ 1.31% VALE3 74.32 ▼ 2.57% ITUB4 42.92 ▲ 0.11% BBDC4 18.47 ▲ 0.32% ABEV3 15.91 ▼ 0.50% BBAS3 21.20 ▼ 0.70% B3SA3 15.62 ▼ 0.70% WEGE3 47.89 ▲ 1.46% PRIO3 58.84 ▼ 3.30% SUZB3 43.45 ▲ 0.30% RENT3 38.01 ▲ 1.06% AZZA3 16.14 ▼ 1.71% CSAN3 4.06 ▼ 0.25% RAIZ4 0.25 ▼ 3.85% PCAR3 2.67 ▲ 3.09% GMAT3 3.98 ▼ 1.24% PSSA3 54.34 ▼ 0.66% CVCB3 1.37 ▲ 4.58% POSI3 3.55 — 0.00% SLCE3 13.43 ▲ 0.37% NATU3 8.47 ▲ 1.07% BRKM5 5.86 ▼ 1.84% RANI3 8.41 ▲ 3.70% CSNA3 4.46 ▼ 7.85% CMIN3 5.64 ▼ 1.23% USIM5 7.51 ▲ 2.04% GGBR4 25.27 ▲ 1.16% ENEV3 26.84 ▲ 2.01% CPFE3 45.90 ▼ 0.52% CMIG4 11.15 ▼ 1.68% EQTL3 38.75 ▲ 0.23% LREN3 13.95 ▲ 2.57% VIVT3 32.33 ▼ 0.92% RAIL3 14.18 ▼ 1.80% KLABIN 18.28 ▲ 0.16% RAIA DROGASIL 18.62 ▲ 0.76% RDOR3 34.20 ▼ 1.27% HAPV3 11.76 ▲ 4.26% FLRY3 17.28 ▲ 0.82% SMTO3 14.47 ▼ 0.34% UGPA3 32.84 ▼ 0.64% VBBR3 36.03 ▼ 0.06% BBSE3 41.56 ▲ 0.73% BPAC11 56.89 ▲ 0.16% CURY3 31.34 ▲ 4.15% AERI3 2.17 ▲ 0.93% VIVARA 22.78 ▲ 2.71% COMPASS 24.85 ▲ 0.04% VAMOS 3.31 ▼ 0.90% SANB11 28.61 ▼ 0.03% ASAI3 8.49 ▼ 0.12% SBSP3 27.18 ▼ 1.88% WALMEX 49.86 ▼ 0.78% GMEXICO 211.82 ▲ 1.97% FEMSA 216.63 ▼ 2.18% CEMEX 20.66 ▲ 0.73% GFNORTE 197.78 ▼ 1.40% BIMBO 61.66 ▼ 0.48% TELEVISA 9.72 ▼ 0.92% AMX 21.69 ▼ 1.72% GAP 374.12 ▼ 0.64% ASUR 276.42 ▲ 0.29% OMA 231.68 ▲ 0.15% KOF 186.18 ▼ 0.58% GRUMA 263.30 ▲ 1.96% KIMBER 40.12 ▼ 0.20% SQM-B 61,799 ▼ 1.44% COPEC 6,296 ▼ 0.85% BSANTANDER 79.74 ▼ 1.54% FALABELLA 6,294 ▲ 1.25% ENELAM 87.97 ▼ 0.02% CENCOSUD 1,944 ▼ 0.56% CMPC 1,062 ▲ 0.66% BANCO CHILE 190.76 ▼ 1.52% LATAM AIR 25.25 ▲ 2.06% YPF 8,150 ▼ 1.69% GGAL 7,945 ▲ 0.80% PAMPA 5,490 ▼ 1.17% TXAR 656.00 ▼ 0.53% ALUAR 968.50 ▼ 0.92% TGS 9,955 ▼ 0.95% CEPU 2,373 ▼ 0.96% MIRGOR 1,650 ▼ 89.91% COME 43.45 ▼ 1.32% LOMA NEGRA 3,568 ▼ 1.45% BYMA 292.75 ▼ 0.93% TELECOM ARG 4,390 ▼ 0.40% ECOPETROL 16.52 ▼ 1.52% BANCOLOMBIA 91.00 ▼ 1.64% GRUPO AVAL 5.22 ▼ 1.14% CREDICORP 395.88 ▼ 1.17% SOUTHERN COPPER 184.50 ▲ 0.98% BUENAVENTURA 30.29 ▲ 0.03% MERCADOLIBRE 1,904 ▲ 1.37% NUBANK 14.36 ▲ 0.17% XP 16.98 ▼ 0.46% PAGSEGURO 9.64 ▼ 0.05% STONE 11.26 ▼ 1.05% GLOBANT 37.24 ▲ 1.75% TECNOGLASS 45.35 ▲ 4.40% GAP AIRPORT 215.43 ▼ 0.88% ASUR 276.42 ▲ 0.29% OMA AIRPORT 106.76 ▼ 0.14% AMX ADR 24.93 ▼ 1.66% FEMSA ADR 124.85 ▼ 2.45% CEMEX ADR 11.90 ▲ 0.63% PETROBRAS ADR 19.06 ▼ 1.78% VALE ADR 14.57 ▼ 3.29% ITAU ADR 8.44 ▼ 0.24% SANTANDER BR 5.68 ▲ 0.18% AMBEV ADR 3.08 ▼ 0.96% CSN 0.90 ▼ 8.66% GERDAU 4.99 ▲ 0.58% LATAM ADR 54.50 ▲ 3.30% BTC 63,941 ▲ 0.72% ETH 1,871 ▼ 0.59% SOL 73.71 ▲ 0.36% XRP 1.08 ▼ 0.14% BNB 592.80 ▲ 0.89% ADA 0.19 ▲ 1.50% DOGE 0.07 ▼ 0.24% AVAX 6.54 ▼ 0.02% LINK 8.26 ▼ 1.29% DOT 0.83 ▲ 3.79% LTC 44.32 ▼ 0.71% BCH 213.50 ▲ 0.46% TRX 0.33 ▲ 0.83% XLM 0.17 ▼ 1.30% HBAR 0.07 ▲ 0.77% NEAR 1.75 ▲ 2.06% ATOM 1.35 ▲ 6.42% AAVE 93.43 ▲ 1.55% SELIC 14.25% EMBRAER 89.94 ▲ 3.51% EMBRAER ADR 70.86 ▲ 3.70% JBS 13.84 ▼ 1.32% JBS BDR 70.34 ▼ 0.51% MBRF3 17.67 ▲ 0.74% MBRFY 3.43 ▼ 0.29% INTER 5.54 ▼ 1.16%
since 2009
Monday, August 3, 2026

Section

Latin America