IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.48% USD/MXN17.27▼ 0.41% USD/CLP914.59▼ 1.18% USD/COP3,202▲ 2.18% USD/PEN3.39▼ 0.17% USD/ARS1,497▲ 0.15% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 1.10% USD/TTD6.71▲ 1.12% EUR/BRL5.89▲ 0.58% BRENT 80.59 ▼ 3.80% WTI 76.81 ▼ 4.39% IRON ORE 161.91 — — COPPER 6.66 ▲ 2.27% GOLD 4,141 ▲ 2.66% SILVER 59.76 ▲ 3.63% SOY 1,174 ▲ 0.45% CORN 465.25 ▲ 3.56% WHEAT 638.75 ▼ 1.88% COFFEE 323.30 ▲ 1.19% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 156.35 ▼ 1.26% COTTON 82.33 ▲ 1.20% COCOA 5,896 ▼ 0.72% BEEF 226.73 ▼ 1.89% CATTLE 344.38 ▼ 0.99% LITHIUM 71.32 ▲ 2.74% PETR4 42.64 ▼ 0.95% VALE3 76.18 ▲ 2.06% ITUB4 43.10 ▼ 0.16% BBDC4 18.46 ▼ 0.49% ABEV3 15.79 ▲ 0.13% BBAS3 21.39 ▲ 0.56% B3SA3 15.80 ▲ 1.15% WEGE3 49.02 ▲ 1.70% PRIO3 58.42 ▼ 0.14% SUZB3 43.17 ▲ 0.16% RENT3 39.10 ▲ 2.62% AZZA3 16.20 ▼ 0.18% CSAN3 4.06 ▼ 0.98% RAIZ4 0.28 ▲ 7.69% PCAR3 2.84 ▲ 3.27% GMAT3 3.99 ▲ 0.50% PSSA3 54.38 ▲ 0.70% CVCB3 1.41 ▼ 2.08% POSI3 3.51 — 0.00% SLCE3 13.73 ▲ 2.85% NATU3 8.56 ▲ 0.71% BRKM5 6.00 ▲ 0.67% RANI3 8.54 ▲ 1.43% CSNA3 4.76 ▲ 5.54% CMIN3 5.86 ▲ 2.27% USIM5 7.58 ▲ 0.26% GGBR4 26.22 ▲ 2.30% ENEV3 27.06 ▲ 1.16% CPFE3 46.50 ▲ 0.85% CMIG4 11.27 ▼ 0.09% EQTL3 39.09 ▲ 0.51% LREN3 13.83 ▼ 0.14% VIVT3 32.15 ▼ 0.46% RAIL3 14.19 ▲ 0.21% KLABIN 18.33 ▲ 0.49% RAIA DROGASIL 19.08 ▲ 1.22% RDOR3 34.30 ▲ 0.70% HAPV3 11.98 ▲ 0.59% FLRY3 17.59 ▲ 1.85% SMTO3 14.12 ▼ 1.81% UGPA3 33.00 ▼ 0.30% VBBR3 35.88 ▼ 0.69% BBSE3 41.93 ▲ 1.38% BPAC11 57.58 ▲ 0.81% CURY3 31.23 ▼ 0.70% AERI3 2.18 ▲ 1.40% VIVARA 22.74 ▼ 0.44% COMPASS 24.82 ▼ 1.12% VAMOS 3.30 ▲ 1.23% SANB11 29.31 ▲ 1.31% ASAI3 8.68 ▲ 1.52% SBSP3 27.77 ▲ 0.73% WALMEX 49.46 ▼ 0.66% GMEXICO 219.24 ▲ 3.26% FEMSA 218.98 ▲ 0.79% CEMEX 20.29 ▼ 1.50% GFNORTE 199.54 ▲ 0.45% BIMBO 60.84 ▼ 0.73% TELEVISA 9.65 ▼ 0.72% AMX 21.68 ▲ 0.32% GAP 380.90 ▲ 1.28% ASUR 276.50 ▼ 0.75% OMA 235.58 ▲ 2.26% KOF 187.00 ▲ 1.06% GRUMA 264.92 ▲ 0.36% KIMBER 40.14 ▲ 0.02% SQM-B 62,478 ▲ 0.92% COPEC 6,280 ▼ 0.97% BSANTANDER 79.80 ▼ 0.80% FALABELLA 6,372 ▼ 0.18% ENELAM 87.73 ▲ 0.84% CENCOSUD 1,970 ▲ 0.77% CMPC 1,068 ▲ 1.71% BANCO CHILE 191.75 ▼ 0.38% LATAM AIR 25.36 ▲ 0.44% YPF 7,915 ▼ 2.34% GGAL 7,890 ▼ 1.00% PAMPA 5,400 ▼ 1.82% TXAR 658.00 ▲ 0.53% ALUAR 965.00 ▼ 0.16% TGS 9,540 ▼ 3.54% CEPU 2,300 ▼ 2.95% MIRGOR 1,635 ▼ 0.30% COME 42.97 ▼ 0.51% LOMA NEGRA 3,560 ▼ 0.77% BYMA 293.50 ▲ 0.34% TELECOM ARG 4,358 ▼ 0.63% ECOPETROL 16.36 ▼ 1.45% BANCOLOMBIA 91.41 ▲ 0.33% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 397.53 ▲ 0.44% SOUTHERN COPPER 195.20 ▲ 5.00% BUENAVENTURA 31.84 ▲ 4.50% MERCADOLIBRE 1,870 ▼ 1.51% NUBANK 14.55 ▲ 0.76% XP 17.16 ▲ 0.76% PAGSEGURO 9.58 ▼ 0.21% STONE 11.22 ▼ 1.19% GLOBANT 36.69 ▼ 1.21% TECNOGLASS 47.50 ▲ 1.58% GAP AIRPORT 219.62 ▲ 0.68% ASUR 276.50 ▼ 0.75% OMA AIRPORT 108.92 ▲ 2.05% AMX ADR 25.05 ▲ 0.36% FEMSA ADR 126.02 ▲ 0.21% CEMEX ADR 11.74 ▼ 0.84% PETROBRAS ADR 18.87 ▼ 1.02% VALE ADR 14.89 ▲ 2.13% ITAU ADR 8.44 ▼ 0.65% SANTANDER BR 5.77 ▲ 0.44% AMBEV ADR 3.04 ▼ 0.33% CSN 0.95 ▲ 2.24% GERDAU 5.17 ▲ 2.17% LATAM ADR 55.71 ▲ 2.20% BTC 63,937 ▲ 0.75% ETH 1,866 ▲ 0.42% SOL 73.68 ▲ 0.28% XRP 1.07 ▼ 0.01% BNB 592.47 ▲ 0.62% ADA 0.19 ▼ 0.60% DOGE 0.07 ▼ 0.16% AVAX 6.71 ▲ 2.17% LINK 8.17 ▼ 0.02% DOT 0.83 ▲ 0.62% LTC 44.37 ▲ 0.28% BCH 213.69 ▲ 0.27% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 1.32% HBAR 0.07 ▼ 1.19% NEAR 1.73 ▼ 0.45% ATOM 1.37 ▲ 0.76% AAVE 90.03 ▼ 2.44% SELIC 14.25% — EMBRAER 90.88 ▲ 1.43% EMBRAER ADR 71.23 ▲ 0.41% JBS 13.53 ▼ 1.71% JBS BDR 68.99 ▼ 0.83% MBRF3 17.52 ▼ 1.02% MBRFY 3.38 ▲ 0.30% INTER 5.62 ▼ 0.27% IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.46% USD/MXN 17.27 ▼ 0.40% USD/CLP 914.55 ▼ 1.18% USD/COP 3,202 ▲ 2.18% USD/PEN 3.39 ▼ 0.17% USD/ARS 1,497 ▲ 0.15% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 1.10% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.89 ▲ 0.60% BRENT 80.59 ▼ 3.80% WTI 76.81 ▼ 4.39% IRON ORE 161.91 — — COPPER 6.66 ▲ 2.27% GOLD 4,141 ▲ 2.66% SILVER 59.76 ▲ 3.63% SOY 1,174 ▲ 0.45% CORN 465.25 ▲ 3.56% WHEAT 638.75 ▼ 1.88% COFFEE 323.30 ▲ 1.19% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 156.35 ▼ 1.26% COTTON 82.33 ▲ 1.20% COCOA 5,896 ▼ 0.72% BEEF 226.73 ▼ 1.89% CATTLE 344.38 ▼ 0.99% LITHIUM 71.32 ▲ 2.74% PETR4 42.64 ▼ 0.95% VALE3 76.18 ▲ 2.06% ITUB4 43.10 ▼ 0.16% BBDC4 18.46 ▼ 0.49% ABEV3 15.79 ▲ 0.13% BBAS3 21.39 ▲ 0.56% B3SA3 15.80 ▲ 1.15% WEGE3 49.02 ▲ 1.70% PRIO3 58.42 ▼ 0.14% SUZB3 43.17 ▲ 0.16% RENT3 39.10 ▲ 2.62% AZZA3 16.20 ▼ 0.18% CSAN3 4.06 ▼ 0.98% RAIZ4 0.28 ▲ 7.69% PCAR3 2.84 ▲ 3.27% GMAT3 3.99 ▲ 0.50% PSSA3 54.38 ▲ 0.70% CVCB3 1.41 ▼ 2.08% POSI3 3.51 — 0.00% SLCE3 13.73 ▲ 2.85% NATU3 8.56 ▲ 0.71% BRKM5 6.00 ▲ 0.67% RANI3 8.54 ▲ 1.43% CSNA3 4.76 ▲ 5.54% CMIN3 5.86 ▲ 2.27% USIM5 7.58 ▲ 0.26% GGBR4 26.22 ▲ 2.30% ENEV3 27.06 ▲ 1.16% CPFE3 46.50 ▲ 0.85% CMIG4 11.27 ▼ 0.09% EQTL3 39.09 ▲ 0.51% LREN3 13.83 ▼ 0.14% VIVT3 32.15 ▼ 0.46% RAIL3 14.19 ▲ 0.21% KLABIN 18.33 ▲ 0.49% RAIA DROGASIL 19.08 ▲ 1.22% RDOR3 34.30 ▲ 0.70% HAPV3 11.98 ▲ 0.59% FLRY3 17.59 ▲ 1.85% SMTO3 14.12 ▼ 1.81% UGPA3 33.00 ▼ 0.30% VBBR3 35.88 ▼ 0.69% BBSE3 41.93 ▲ 1.38% BPAC11 57.58 ▲ 0.81% CURY3 31.23 ▼ 0.70% AERI3 2.18 ▲ 1.40% VIVARA 22.74 ▼ 0.44% COMPASS 24.82 ▼ 1.12% VAMOS 3.30 ▲ 1.23% SANB11 29.31 ▲ 1.31% ASAI3 8.68 ▲ 1.52% SBSP3 27.77 ▲ 0.73% WALMEX 49.46 ▼ 0.66% GMEXICO 219.24 ▲ 3.26% FEMSA 218.98 ▲ 0.79% CEMEX 20.29 ▼ 1.50% GFNORTE 199.54 ▲ 0.45% BIMBO 60.84 ▼ 0.73% TELEVISA 9.65 ▼ 0.72% AMX 21.68 ▲ 0.32% GAP 380.90 ▲ 1.28% ASUR 276.50 ▼ 0.75% OMA 235.58 ▲ 2.26% KOF 187.00 ▲ 1.06% GRUMA 264.92 ▲ 0.36% KIMBER 40.14 ▲ 0.02% SQM-B 62,478 ▲ 0.92% COPEC 6,280 ▼ 0.97% BSANTANDER 79.80 ▼ 0.80% FALABELLA 6,372 ▼ 0.18% ENELAM 87.73 ▲ 0.84% CENCOSUD 1,970 ▲ 0.77% CMPC 1,068 ▲ 1.71% BANCO CHILE 191.75 ▼ 0.38% LATAM AIR 25.36 ▲ 0.44% YPF 7,915 ▼ 2.34% GGAL 7,890 ▼ 1.00% PAMPA 5,400 ▼ 1.82% TXAR 658.00 ▲ 0.53% ALUAR 965.00 ▼ 0.16% TGS 9,540 ▼ 3.54% CEPU 2,300 ▼ 2.95% MIRGOR 1,635 ▼ 0.30% COME 42.97 ▼ 0.51% LOMA NEGRA 3,560 ▼ 0.77% BYMA 293.50 ▲ 0.34% TELECOM ARG 4,358 ▼ 0.63% ECOPETROL 16.36 ▼ 1.45% BANCOLOMBIA 91.41 ▲ 0.33% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 397.53 ▲ 0.44% SOUTHERN COPPER 195.20 ▲ 5.00% BUENAVENTURA 31.84 ▲ 4.50% MERCADOLIBRE 1,870 ▼ 1.51% NUBANK 14.55 ▲ 0.76% XP 17.16 ▲ 0.76% PAGSEGURO 9.58 ▼ 0.21% STONE 11.22 ▼ 1.19% GLOBANT 36.69 ▼ 1.21% TECNOGLASS 47.50 ▲ 1.58% GAP AIRPORT 219.62 ▲ 0.68% ASUR 276.50 ▼ 0.75% OMA AIRPORT 108.92 ▲ 2.05% AMX ADR 25.05 ▲ 0.36% FEMSA ADR 126.02 ▲ 0.21% CEMEX ADR 11.74 ▼ 0.84% PETROBRAS ADR 18.87 ▼ 1.02% VALE ADR 14.89 ▲ 2.13% ITAU ADR 8.44 ▼ 0.65% SANTANDER BR 5.77 ▲ 0.44% AMBEV ADR 3.04 ▼ 0.33% CSN 0.95 ▲ 2.24% GERDAU 5.17 ▲ 2.17% LATAM ADR 55.71 ▲ 2.20% BTC 63,937 ▲ 0.75% ETH 1,866 ▲ 0.42% SOL 73.68 ▲ 0.28% XRP 1.07 ▼ 0.01% BNB 592.47 ▲ 0.62% ADA 0.19 ▼ 0.60% DOGE 0.07 ▼ 0.16% AVAX 6.71 ▲ 2.17% LINK 8.17 ▼ 0.02% DOT 0.83 ▲ 0.62% LTC 44.37 ▲ 0.28% BCH 213.69 ▲ 0.27% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 1.32% HBAR 0.07 ▼ 1.19% NEAR 1.73 ▼ 0.45% ATOM 1.37 ▲ 0.76% AAVE 90.03 ▼ 2.44% SELIC 14.25% — EMBRAER 90.88 ▲ 1.43% EMBRAER ADR 71.23 ▲ 0.41% JBS 13.53 ▼ 1.71% JBS BDR 68.99 ▼ 0.83% MBRF3 17.52 ▼ 1.02% MBRFY 3.38 ▲ 0.30% INTER 5.62 ▼ 0.27%
since 2009
Tuesday, August 4, 2026
Section

Latin America