IBOV 178,379.47 ▲ 0.21% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.52% USD/MXN17.27▼ 0.40% USD/CLP911.85▼ 1.47% USD/COP3,199▲ 2.10% USD/PEN3.39▼ 0.20% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.15▲ 1.75% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 1.10% USD/TTD6.71▲ 1.12% EUR/BRL5.89▲ 0.68% BRENT 79.61 ▼ 4.97% WTI 76.10 ▼ 5.28% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.84% GOLD 4,141 ▲ 2.65% SILVER 59.86 ▲ 3.80% SOY 1,172 ▲ 0.26% CORN 464.25 ▲ 3.34% WHEAT 636.50 ▼ 2.23% COFFEE 307.80 ▼ 3.66% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 158.25 ▼ 0.06% COTTON 81.44 ▲ 0.11% COCOA 5,955 ▲ 0.27% BEEF 227.38 ▼ 1.61% CATTLE 346.03 ▼ 0.52% LITHIUM 71.61 ▲ 3.17% PETR4 42.43 ▼ 1.44% VALE3 76.16 ▲ 2.04% ITUB4 42.96 ▼ 0.49% BBDC4 18.41 ▼ 0.75% ABEV3 15.87 ▲ 0.63% BBAS3 21.36 ▲ 0.42% B3SA3 15.74 ▲ 0.77% WEGE3 48.89 ▲ 1.43% PRIO3 58.09 ▼ 0.70% SUZB3 42.80 ▼ 0.70% RENT3 38.94 ▲ 2.20% AZZA3 16.08 ▼ 0.92% CSAN3 3.98 ▼ 2.93% RAIZ4 0.30 ▲ 15.38% PCAR3 2.71 ▼ 1.45% GMAT3 3.98 ▲ 0.25% PSSA3 54.39 ▲ 0.72% CVCB3 1.40 ▼ 2.78% POSI3 3.49 ▼ 0.57% SLCE3 13.61 ▲ 1.95% NATU3 8.53 ▲ 0.35% BRKM5 5.97 ▲ 0.17% RANI3 8.51 ▲ 1.07% CSNA3 4.78 ▲ 5.99% CMIN3 5.85 ▲ 2.09% USIM5 7.58 ▲ 0.26% GGBR4 26.16 ▲ 2.07% ENEV3 26.90 ▲ 0.56% CPFE3 46.55 ▲ 0.95% CMIG4 11.27 ▼ 0.09% EQTL3 38.98 ▲ 0.23% LREN3 13.88 ▲ 0.22% VIVT3 31.93 ▼ 1.15% RAIL3 14.14 ▼ 0.14% KLABIN 18.22 ▼ 0.11% RAIA DROGASIL 19.15 ▲ 1.59% RDOR3 34.44 ▲ 1.12% HAPV3 11.76 ▼ 1.26% FLRY3 17.57 ▲ 1.74% SMTO3 14.00 ▼ 2.64% UGPA3 32.78 ▼ 0.97% VBBR3 35.65 ▼ 1.33% BBSE3 41.99 ▲ 1.52% BPAC11 57.51 ▲ 0.68% CURY3 31.13 ▼ 1.02% AERI3 2.19 ▲ 1.86% VIVARA 22.66 ▼ 0.79% COMPASS 24.65 ▼ 1.79% VAMOS 3.25 ▼ 0.31% SANB11 29.18 ▲ 0.86% ASAI3 8.69 ▲ 1.64% SBSP3 27.69 ▲ 0.44% WALMEX 49.88 ▲ 0.18% GMEXICO 218.17 ▲ 2.76% FEMSA 218.05 ▲ 0.36% CEMEX 20.33 ▼ 1.31% GFNORTE 197.44 ▼ 0.60% BIMBO 61.15 ▼ 0.23% TELEVISA 9.51 ▼ 2.16% AMX 21.63 ▲ 0.09% GAP 382.94 ▲ 1.82% ASUR 276.11 ▼ 0.89% OMA 236.45 ▲ 2.63% KOF 186.71 ▲ 0.91% GRUMA 263.80 ▼ 0.07% KIMBER 40.17 ▲ 0.10% SQM-B 62,267 ▲ 0.58% COPEC 6,316 ▼ 0.41% BSANTANDER 79.39 ▼ 1.31% FALABELLA 6,338 ▼ 0.72% ENELAM 87.40 ▲ 0.46% CENCOSUD 1,990 ▲ 1.79% CMPC 1,068 ▲ 1.75% BANCO CHILE 191.05 ▼ 0.74% LATAM AIR 25.44 ▲ 0.75% YPF 7,785 ▼ 3.95% GGAL 7,830 ▼ 1.76% PAMPA 5,380 ▼ 2.18% TXAR 656.00 ▲ 0.23% ALUAR 966.00 ▼ 0.05% TGS 9,500 ▼ 3.94% CEPU 2,295 ▼ 3.16% MIRGOR 1,655 ▲ 0.91% COME 42.60 ▼ 1.37% LOMA NEGRA 3,530 ▼ 1.60% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,313 ▼ 1.65% ECOPETROL 16.17 ▼ 2.59% BANCOLOMBIA 90.38 ▼ 0.81% GRUPO AVAL 5.27 ▲ 0.48% CREDICORP 395.16 ▼ 0.16% SOUTHERN COPPER 193.54 ▲ 4.10% BUENAVENTURA 31.69 ▲ 4.00% MERCADOLIBRE 1,873 ▼ 1.38% NUBANK 14.56 ▲ 0.83% XP 17.15 ▲ 0.68% PAGSEGURO 9.61 ▲ 0.05% STONE 11.19 ▼ 1.41% GLOBANT 36.82 ▼ 0.88% TECNOGLASS 46.72 ▼ 0.09% GAP AIRPORT 221.24 ▲ 1.42% ASUR 276.11 ▼ 0.89% OMA AIRPORT 109.61 ▲ 2.70% AMX ADR 24.97 ▲ 0.02% FEMSA ADR 125.98 ▲ 0.18% CEMEX ADR 11.73 ▼ 0.97% PETROBRAS ADR 18.77 ▼ 1.52% VALE ADR 14.85 ▲ 1.85% ITAU ADR 8.40 ▼ 1.12% SANTANDER BR 5.73 ▼ 0.26% AMBEV ADR 3.05 — 0.00% CSN 0.95 ▲ 2.28% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.81 ▲ 2.38% BTC 63,971 ▲ 0.80% ETH 1,868 ▲ 0.52% SOL 73.79 ▲ 0.43% XRP 1.08 ▲ 0.07% BNB 592.47 ▲ 0.62% ADA 0.19 ▼ 0.39% DOGE 0.07 ▲ 0.07% AVAX 6.71 ▲ 2.20% LINK 8.17 ▼ 0.09% DOT 0.84 ▲ 2.36% LTC 44.42 ▲ 0.39% BCH 212.75 ▼ 0.17% TRX 0.33 ▲ 0.39% XLM 0.17 ▼ 1.34% HBAR 0.07 ▼ 1.02% NEAR 1.73 ▼ 0.53% ATOM 1.37 ▲ 0.32% AAVE 89.92 ▼ 2.56% SELIC 14.25% EMBRAER 90.18 ▲ 0.65% EMBRAER ADR 70.62 ▼ 0.45% JBS 13.53 ▼ 1.67% JBS BDR 69.25 ▼ 0.46% MBRF3 17.23 ▼ 2.66% MBRFY 3.32 ▼ 1.48% INTER 5.61 ▼ 0.44% IBOV 178,379.47 ▲ 0.21% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.52% USD/MXN 17.27 ▼ 0.40% USD/CLP 911.85 ▼ 1.47% USD/COP 3,200 ▲ 2.11% USD/PEN 3.39 ▼ 0.20% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.15 ▲ 1.75% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 1.10% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.89 ▲ 0.68% BRENT 79.61 ▼ 4.97% WTI 76.10 ▼ 5.28% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.84% GOLD 4,141 ▲ 2.65% SILVER 59.86 ▲ 3.80% SOY 1,172 ▲ 0.26% CORN 464.25 ▲ 3.34% WHEAT 636.50 ▼ 2.23% COFFEE 307.80 ▼ 3.66% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 158.25 ▼ 0.06% COTTON 81.44 ▲ 0.11% COCOA 5,955 ▲ 0.27% BEEF 227.38 ▼ 1.61% CATTLE 346.03 ▼ 0.52% LITHIUM 71.61 ▲ 3.17% PETR4 42.43 ▼ 1.44% VALE3 76.16 ▲ 2.04% ITUB4 42.96 ▼ 0.49% BBDC4 18.41 ▼ 0.75% ABEV3 15.87 ▲ 0.63% BBAS3 21.36 ▲ 0.42% B3SA3 15.74 ▲ 0.77% WEGE3 48.89 ▲ 1.43% PRIO3 58.09 ▼ 0.70% SUZB3 42.80 ▼ 0.70% RENT3 38.94 ▲ 2.20% AZZA3 16.08 ▼ 0.92% CSAN3 3.98 ▼ 2.93% RAIZ4 0.30 ▲ 15.38% PCAR3 2.71 ▼ 1.45% GMAT3 3.98 ▲ 0.25% PSSA3 54.39 ▲ 0.72% CVCB3 1.40 ▼ 2.78% POSI3 3.49 ▼ 0.57% SLCE3 13.61 ▲ 1.95% NATU3 8.53 ▲ 0.35% BRKM5 5.97 ▲ 0.17% RANI3 8.51 ▲ 1.07% CSNA3 4.78 ▲ 5.99% CMIN3 5.85 ▲ 2.09% USIM5 7.58 ▲ 0.26% GGBR4 26.16 ▲ 2.07% ENEV3 26.90 ▲ 0.56% CPFE3 46.55 ▲ 0.95% CMIG4 11.27 ▼ 0.09% EQTL3 38.98 ▲ 0.23% LREN3 13.88 ▲ 0.22% VIVT3 31.93 ▼ 1.15% RAIL3 14.14 ▼ 0.14% KLABIN 18.22 ▼ 0.11% RAIA DROGASIL 19.15 ▲ 1.59% RDOR3 34.44 ▲ 1.12% HAPV3 11.76 ▼ 1.26% FLRY3 17.57 ▲ 1.74% SMTO3 14.00 ▼ 2.64% UGPA3 32.78 ▼ 0.97% VBBR3 35.65 ▼ 1.33% BBSE3 41.99 ▲ 1.52% BPAC11 57.51 ▲ 0.68% CURY3 31.13 ▼ 1.02% AERI3 2.19 ▲ 1.86% VIVARA 22.66 ▼ 0.79% COMPASS 24.65 ▼ 1.79% VAMOS 3.25 ▼ 0.31% SANB11 29.18 ▲ 0.86% ASAI3 8.69 ▲ 1.64% SBSP3 27.69 ▲ 0.44% WALMEX 49.88 ▲ 0.18% GMEXICO 218.17 ▲ 2.76% FEMSA 218.05 ▲ 0.36% CEMEX 20.33 ▼ 1.31% GFNORTE 197.44 ▼ 0.60% BIMBO 61.15 ▼ 0.23% TELEVISA 9.51 ▼ 2.16% AMX 21.63 ▲ 0.09% GAP 382.94 ▲ 1.82% ASUR 276.11 ▼ 0.89% OMA 236.45 ▲ 2.63% KOF 186.71 ▲ 0.91% GRUMA 263.80 ▼ 0.07% KIMBER 40.17 ▲ 0.10% SQM-B 62,267 ▲ 0.58% COPEC 6,316 ▼ 0.41% BSANTANDER 79.39 ▼ 1.31% FALABELLA 6,338 ▼ 0.72% ENELAM 87.40 ▲ 0.46% CENCOSUD 1,990 ▲ 1.79% CMPC 1,068 ▲ 1.75% BANCO CHILE 191.05 ▼ 0.74% LATAM AIR 25.44 ▲ 0.75% YPF 7,785 ▼ 3.95% GGAL 7,830 ▼ 1.76% PAMPA 5,380 ▼ 2.18% TXAR 656.00 ▲ 0.23% ALUAR 966.00 ▼ 0.05% TGS 9,500 ▼ 3.94% CEPU 2,295 ▼ 3.16% MIRGOR 1,655 ▲ 0.91% COME 42.60 ▼ 1.37% LOMA NEGRA 3,530 ▼ 1.60% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,313 ▼ 1.65% ECOPETROL 16.17 ▼ 2.59% BANCOLOMBIA 90.38 ▼ 0.81% GRUPO AVAL 5.27 ▲ 0.48% CREDICORP 395.16 ▼ 0.16% SOUTHERN COPPER 193.54 ▲ 4.10% BUENAVENTURA 31.69 ▲ 4.00% MERCADOLIBRE 1,873 ▼ 1.38% NUBANK 14.56 ▲ 0.83% XP 17.15 ▲ 0.68% PAGSEGURO 9.61 ▲ 0.05% STONE 11.19 ▼ 1.41% GLOBANT 36.82 ▼ 0.88% TECNOGLASS 46.72 ▼ 0.09% GAP AIRPORT 221.24 ▲ 1.42% ASUR 276.11 ▼ 0.89% OMA AIRPORT 109.61 ▲ 2.70% AMX ADR 24.97 ▲ 0.02% FEMSA ADR 125.98 ▲ 0.18% CEMEX ADR 11.73 ▼ 0.97% PETROBRAS ADR 18.77 ▼ 1.52% VALE ADR 14.85 ▲ 1.85% ITAU ADR 8.40 ▼ 1.12% SANTANDER BR 5.73 ▼ 0.26% AMBEV ADR 3.05 — 0.00% CSN 0.95 ▲ 2.28% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.81 ▲ 2.38% BTC 63,971 ▲ 0.80% ETH 1,868 ▲ 0.52% SOL 73.79 ▲ 0.43% XRP 1.08 ▲ 0.07% BNB 592.47 ▲ 0.62% ADA 0.19 ▼ 0.39% DOGE 0.07 ▲ 0.07% AVAX 6.71 ▲ 2.20% LINK 8.17 ▼ 0.09% DOT 0.84 ▲ 2.36% LTC 44.42 ▲ 0.39% BCH 212.75 ▼ 0.17% TRX 0.33 ▲ 0.39% XLM 0.17 ▼ 1.34% HBAR 0.07 ▼ 1.02% NEAR 1.73 ▼ 0.53% ATOM 1.37 ▲ 0.32% AAVE 89.92 ▼ 2.56% SELIC 14.25% EMBRAER 90.18 ▲ 0.65% EMBRAER ADR 70.62 ▼ 0.45% JBS 13.53 ▼ 1.67% JBS BDR 69.25 ▼ 0.46% MBRF3 17.23 ▼ 2.66% MBRFY 3.32 ▼ 1.48% INTER 5.61 ▼ 0.44%
since 2009
Tuesday, August 4, 2026

Section

Latin America