IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.10▲ 0.26% USD/MXN17.26▼ 0.43% USD/CLP913.94▼ 1.25% USD/COP3,205▲ 2.29% USD/PEN3.39▼ 0.16% USD/ARS1,494▼ 0.02% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 1.10% USD/TTD6.71▲ 1.12% EUR/BRL5.88▲ 0.48% BRENT 79.77 ▼ 4.77% WTI 76.11 ▼ 5.27% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.09% GOLD 4,141 ▲ 2.65% SILVER 59.80 ▲ 3.70% SOY 1,174 ▲ 0.43% CORN 465.75 ▲ 3.67% WHEAT 637.00 ▼ 2.15% COFFEE 320.30 ▲ 0.25% SUGAR 15.11 ▲ 0.67% ORANGE JUICE 157.45 ▼ 0.57% COTTON 82.33 ▲ 1.20% COCOA 5,893 ▼ 0.77% BEEF 226.68 ▼ 1.91% CATTLE 342.98 ▼ 1.39% LITHIUM 71.27 ▲ 2.68% PETR4 42.14 ▼ 2.11% VALE3 76.13 ▲ 2.00% ITUB4 43.16 ▼ 0.02% BBDC4 18.49 ▼ 0.32% ABEV3 15.75 ▼ 0.13% BBAS3 21.35 ▲ 0.38% B3SA3 15.84 ▲ 1.41% WEGE3 49.02 ▲ 1.70% PRIO3 57.59 ▼ 1.56% SUZB3 43.07 ▼ 0.07% RENT3 39.18 ▲ 2.83% AZZA3 16.23 — 0.00% CSAN3 4.10 — 0.00% RAIZ4 0.28 ▲ 7.69% PCAR3 2.82 ▲ 2.55% GMAT3 4.00 ▲ 0.76% PSSA3 53.93 ▼ 0.13% CVCB3 1.40 ▼ 2.78% POSI3 3.51 — 0.00% SLCE3 13.60 ▲ 1.87% NATU3 8.59 ▲ 1.06% BRKM5 6.00 ▲ 0.67% RANI3 8.48 ▲ 0.71% CSNA3 4.74 ▲ 5.10% CMIN3 5.83 ▲ 1.75% USIM5 7.71 ▲ 1.98% GGBR4 26.15 ▲ 2.03% ENEV3 27.10 ▲ 1.31% CPFE3 46.31 ▲ 0.43% CMIG4 11.25 ▼ 0.27% EQTL3 39.12 ▲ 0.59% LREN3 13.92 ▲ 0.51% VIVT3 32.04 ▼ 0.81% RAIL3 14.28 ▲ 0.85% KLABIN 18.31 ▲ 0.38% RAIA DROGASIL 19.15 ▲ 1.59% RDOR3 34.17 ▲ 0.32% HAPV3 11.91 — 0.00% FLRY3 17.47 ▲ 1.16% SMTO3 14.25 ▼ 0.90% UGPA3 32.81 ▼ 0.88% VBBR3 35.61 ▼ 1.44% BBSE3 41.71 ▲ 0.85% BPAC11 57.49 ▲ 0.65% CURY3 31.40 ▼ 0.16% AERI3 2.18 ▲ 1.40% VIVARA 22.73 ▼ 0.48% COMPASS 24.83 ▼ 1.08% VAMOS 3.32 ▲ 1.84% SANB11 29.22 ▲ 1.00% ASAI3 8.68 ▲ 1.52% SBSP3 27.79 ▲ 0.80% WALMEX 49.62 ▼ 0.34% GMEXICO 221.12 ▲ 4.15% FEMSA 221.34 ▲ 1.87% CEMEX 20.59 ▼ 0.05% GFNORTE 199.31 ▲ 0.34% BIMBO 61.04 ▼ 0.41% TELEVISA 9.76 ▲ 0.41% AMX 21.84 ▲ 1.06% GAP 385.55 ▲ 2.52% ASUR 283.05 ▲ 1.60% OMA 236.54 ▲ 2.67% KOF 187.02 ▲ 1.08% GRUMA 263.10 ▼ 0.33% KIMBER 40.45 ▲ 0.80% SQM-B 62,761 ▲ 1.37% COPEC 6,291 ▼ 0.80% BSANTANDER 79.90 ▼ 0.67% FALABELLA 6,350 ▼ 0.53% ENELAM 87.00 ▼ 1.13% CENCOSUD 1,960 ▲ 0.25% CMPC 1,069 ▲ 1.76% BANCO CHILE 191.23 ▼ 0.65% LATAM AIR 25.49 ▲ 0.95% YPF 7,880 ▼ 2.78% GGAL 7,870 ▼ 1.25% PAMPA 5,400 ▼ 1.82% TXAR 653.00 ▼ 0.23% ALUAR 972.00 ▲ 0.57% TGS 9,520 ▼ 3.74% CEPU 2,324 ▼ 1.94% MIRGOR 1,640 — 0.00% COME 43.05 ▼ 0.32% LOMA NEGRA 3,583 ▼ 0.14% BYMA 294.75 ▲ 0.77% TELECOM ARG 4,393 ▲ 0.17% ECOPETROL 16.12 ▼ 2.92% BANCOLOMBIA 91.38 ▲ 0.30% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 396.09 ▲ 0.07% SOUTHERN COPPER 195.49 ▲ 5.15% BUENAVENTURA 31.97 ▲ 4.92% MERCADOLIBRE 1,886 ▼ 0.66% NUBANK 14.59 ▲ 1.04% XP 17.30 ▲ 1.59% PAGSEGURO 9.58 ▼ 0.21% STONE 11.27 ▼ 0.75% GLOBANT 36.66 ▼ 1.29% TECNOGLASS 46.96 ▲ 0.43% GAP AIRPORT 223.38 ▲ 2.40% ASUR 283.05 ▲ 1.60% OMA AIRPORT 109.92 ▲ 2.99% AMX ADR 25.14 ▲ 0.72% FEMSA ADR 127.81 ▲ 1.63% CEMEX ADR 11.92 ▲ 0.68% PETROBRAS ADR 18.65 ▼ 2.15% VALE ADR 14.88 ▲ 2.02% ITAU ADR 8.46 ▼ 0.41% SANTANDER BR 5.77 ▲ 0.44% AMBEV ADR 3.05 — 0.00% CSN 0.95 ▲ 1.81% GERDAU 5.15 ▲ 1.78% LATAM ADR 55.83 ▲ 2.41% BTC 63,825 ▲ 0.57% ETH 1,865 ▲ 0.38% SOL 73.48 ▲ 0.01% XRP 1.07 ▼ 0.14% BNB 590.49 ▲ 0.29% ADA 0.19 ▼ 0.67% DOGE 0.07 ▼ 0.32% AVAX 6.72 ▲ 2.31% LINK 8.19 ▲ 0.25% DOT 0.83 ▲ 0.37% LTC 44.21 ▼ 0.09% BCH 213.25 ▲ 0.06% TRX 0.33 ▲ 0.24% XLM 0.17 ▼ 1.32% HBAR 0.07 ▼ 1.33% NEAR 1.73 ▼ 0.18% ATOM 1.37 ▲ 0.76% AAVE 91.17 ▼ 1.20% SELIC 14.25% — EMBRAER 91.18 ▲ 1.76% EMBRAER ADR 71.64 ▲ 0.99% JBS 13.58 ▼ 1.31% JBS BDR 69.14 ▼ 0.62% MBRF3 17.58 ▼ 0.68% MBRFY 3.40 ▲ 0.89% INTER 5.64 ▲ 0.09% EGX 54,502 ▲ 0.75% USD/ZAR16.39▼ 0.85% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.48▲ 0.19% USD/CNY6.74▼ 0.26% DAX 26,215 ▲ 0.82% CAC 8,653 ▲ 0.45% FTSE 10,893 ▲ 0.33% MIB 53,473 ▲ 1.14% IBEX 20,054 ▲ 0.36% STOXX 657.07 ▲ 0.76% EUR/USD1.15▲ 0.19% GBP/USD1.35▼ 0.30% SPX 7,673 ▲ 0.95% DJI 53,776 ▲ 1.12% NDX 29,430 ▲ 2.27% RUT 3,008 ▲ 0.87% TSX 35,603 ▲ 1.07% VIX 16.24 ▲ 2.40% USD/CAD1.41▲ 0.05% US10Y 4.6410 ▼ 0.96% IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.10 ▲ 0.26% USD/MXN 17.26 ▼ 0.43% USD/CLP 913.94 ▼ 1.25% USD/COP 3,205 ▲ 2.29% USD/PEN 3.39 ▼ 0.16% USD/ARS 1,494 ▼ 0.02% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 1.10% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.88 ▲ 0.48% BRENT 79.77 ▼ 4.77% WTI 76.11 ▼ 5.27% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.09% GOLD 4,141 ▲ 2.65% SILVER 59.80 ▲ 3.70% SOY 1,174 ▲ 0.43% CORN 465.75 ▲ 3.67% WHEAT 637.00 ▼ 2.15% COFFEE 320.30 ▲ 0.25% SUGAR 15.11 ▲ 0.67% ORANGE JUICE 157.45 ▼ 0.57% COTTON 82.33 ▲ 1.20% COCOA 5,893 ▼ 0.77% BEEF 226.68 ▼ 1.91% CATTLE 342.98 ▼ 1.39% LITHIUM 71.27 ▲ 2.68% PETR4 42.14 ▼ 2.11% VALE3 76.13 ▲ 2.00% ITUB4 43.16 ▼ 0.02% BBDC4 18.49 ▼ 0.32% ABEV3 15.75 ▼ 0.13% BBAS3 21.35 ▲ 0.38% B3SA3 15.84 ▲ 1.41% WEGE3 49.02 ▲ 1.70% PRIO3 57.59 ▼ 1.56% SUZB3 43.07 ▼ 0.07% RENT3 39.18 ▲ 2.83% AZZA3 16.23 — 0.00% CSAN3 4.10 — 0.00% RAIZ4 0.28 ▲ 7.69% PCAR3 2.82 ▲ 2.55% GMAT3 4.00 ▲ 0.76% PSSA3 53.93 ▼ 0.13% CVCB3 1.40 ▼ 2.78% POSI3 3.51 — 0.00% SLCE3 13.60 ▲ 1.87% NATU3 8.59 ▲ 1.06% BRKM5 6.00 ▲ 0.67% RANI3 8.48 ▲ 0.71% CSNA3 4.74 ▲ 5.10% CMIN3 5.83 ▲ 1.75% USIM5 7.71 ▲ 1.98% GGBR4 26.15 ▲ 2.03% ENEV3 27.10 ▲ 1.31% CPFE3 46.31 ▲ 0.43% CMIG4 11.25 ▼ 0.27% EQTL3 39.12 ▲ 0.59% LREN3 13.92 ▲ 0.51% VIVT3 32.04 ▼ 0.81% RAIL3 14.28 ▲ 0.85% KLABIN 18.31 ▲ 0.38% RAIA DROGASIL 19.15 ▲ 1.59% RDOR3 34.17 ▲ 0.32% HAPV3 11.91 — 0.00% FLRY3 17.47 ▲ 1.16% SMTO3 14.25 ▼ 0.90% UGPA3 32.81 ▼ 0.88% VBBR3 35.61 ▼ 1.44% BBSE3 41.71 ▲ 0.85% BPAC11 57.49 ▲ 0.65% CURY3 31.40 ▼ 0.16% AERI3 2.18 ▲ 1.40% VIVARA 22.73 ▼ 0.48% COMPASS 24.83 ▼ 1.08% VAMOS 3.32 ▲ 1.84% SANB11 29.22 ▲ 1.00% ASAI3 8.68 ▲ 1.52% SBSP3 27.79 ▲ 0.80% WALMEX 49.62 ▼ 0.34% GMEXICO 221.12 ▲ 4.15% FEMSA 221.34 ▲ 1.87% CEMEX 20.59 ▼ 0.05% GFNORTE 199.31 ▲ 0.34% BIMBO 61.04 ▼ 0.41% TELEVISA 9.76 ▲ 0.41% AMX 21.84 ▲ 1.06% GAP 385.55 ▲ 2.52% ASUR 283.05 ▲ 1.60% OMA 236.54 ▲ 2.67% KOF 187.02 ▲ 1.08% GRUMA 263.10 ▼ 0.33% KIMBER 40.45 ▲ 0.80% SQM-B 62,761 ▲ 1.37% COPEC 6,291 ▼ 0.80% BSANTANDER 79.90 ▼ 0.67% FALABELLA 6,350 ▼ 0.53% ENELAM 87.00 ▼ 1.13% CENCOSUD 1,960 ▲ 0.25% CMPC 1,069 ▲ 1.76% BANCO CHILE 191.23 ▼ 0.65% LATAM AIR 25.49 ▲ 0.95% YPF 7,880 ▼ 2.78% GGAL 7,870 ▼ 1.25% PAMPA 5,400 ▼ 1.82% TXAR 653.00 ▼ 0.23% ALUAR 972.00 ▲ 0.57% TGS 9,520 ▼ 3.74% CEPU 2,324 ▼ 1.94% MIRGOR 1,640 — 0.00% COME 43.05 ▼ 0.32% LOMA NEGRA 3,583 ▼ 0.14% BYMA 294.75 ▲ 0.77% TELECOM ARG 4,393 ▲ 0.17% ECOPETROL 16.12 ▼ 2.92% BANCOLOMBIA 91.38 ▲ 0.30% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 396.09 ▲ 0.07% SOUTHERN COPPER 195.49 ▲ 5.15% BUENAVENTURA 31.97 ▲ 4.92% MERCADOLIBRE 1,886 ▼ 0.66% NUBANK 14.59 ▲ 1.04% XP 17.30 ▲ 1.59% PAGSEGURO 9.58 ▼ 0.21% STONE 11.27 ▼ 0.75% GLOBANT 36.66 ▼ 1.29% TECNOGLASS 46.96 ▲ 0.43% GAP AIRPORT 223.38 ▲ 2.40% ASUR 283.05 ▲ 1.60% OMA AIRPORT 109.92 ▲ 2.99% AMX ADR 25.14 ▲ 0.72% FEMSA ADR 127.81 ▲ 1.63% CEMEX ADR 11.92 ▲ 0.68% PETROBRAS ADR 18.65 ▼ 2.15% VALE ADR 14.88 ▲ 2.02% ITAU ADR 8.46 ▼ 0.41% SANTANDER BR 5.77 ▲ 0.44% AMBEV ADR 3.05 — 0.00% CSN 0.95 ▲ 1.81% GERDAU 5.15 ▲ 1.78% LATAM ADR 55.83 ▲ 2.41% BTC 63,825 ▲ 0.57% ETH 1,865 ▲ 0.38% SOL 73.48 ▲ 0.01% XRP 1.07 ▼ 0.14% BNB 590.49 ▲ 0.29% ADA 0.19 ▼ 0.67% DOGE 0.07 ▼ 0.32% AVAX 6.72 ▲ 2.31% LINK 8.19 ▲ 0.25% DOT 0.83 ▲ 0.37% LTC 44.21 ▼ 0.09% BCH 213.25 ▲ 0.06% TRX 0.33 ▲ 0.24% XLM 0.17 ▼ 1.32% HBAR 0.07 ▼ 1.33% NEAR 1.73 ▼ 0.18% ATOM 1.37 ▲ 0.76% AAVE 91.17 ▼ 1.20% SELIC 14.25% — EMBRAER 91.18 ▲ 1.76% EMBRAER ADR 71.64 ▲ 0.99% JBS 13.58 ▼ 1.31% JBS BDR 69.14 ▼ 0.62% MBRF3 17.58 ▼ 0.68% MBRFY 3.40 ▲ 0.89% INTER 5.64 ▲ 0.09% EGX 54,502 ▲ 0.75% USD/ZAR 16.39 ▼ 0.72% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.49 ▲ 0.19% USD/CNY 6.7353 ▼ 0.16% DAX 26,215 ▲ 0.82% CAC 8,653 ▲ 0.45% FTSE 10,893 ▲ 0.33% MIB 53,473 ▲ 1.14% IBEX 20,054 ▲ 0.36% STOXX 657.07 ▲ 0.76% EUR/USD 1.1531 ▲ 0.15% GBP/USD 1.3452 ▲ 0.19% SPX 7,673 ▲ 0.95% DJI 53,776 ▲ 1.12% NDX 29,430 ▲ 2.27% RUT 3,008 ▲ 0.87% TSX 35,603 ▲ 1.07% VIX 16.24 ▲ 2.40% USD/CAD 1.4055 ▲ 0.09% US10Y 4.6410 ▼ 0.96%
since 2009
Tuesday, August 4, 2026
Section

Latin America