IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.43% USD/MXN17.26▼ 0.47% USD/CLP911.20▼ 1.54% USD/COP3,204▲ 2.24% USD/PEN3.39▼ 0.25% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 1.10% USD/TTD6.71▲ 1.12% EUR/BRL5.89▲ 0.63% BRENT 79.41 ▼ 5.20% WTI 75.81 ▼ 5.64% IRON ORE 161.91 — — COPPER 6.66 ▲ 2.23% GOLD 4,143 ▲ 2.70% SILVER 59.98 ▲ 4.00% SOY 1,172 ▲ 0.30% CORN 465.25 ▲ 3.56% WHEAT 637.25 ▼ 2.11% COFFEE 307.40 ▼ 3.79% SUGAR 15.03 ▲ 0.13% ORANGE JUICE 157.25 ▼ 0.69% COTTON 81.44 ▲ 0.11% COCOA 5,892 ▼ 0.79% BEEF 226.90 ▼ 1.82% CATTLE 344.18 ▼ 1.05% LITHIUM 71.59 ▲ 3.14% PETR4 42.34 ▼ 1.65% VALE3 76.12 ▲ 1.98% ITUB4 43.09 ▼ 0.19% BBDC4 18.45 ▼ 0.54% ABEV3 15.85 ▲ 0.51% BBAS3 21.36 ▲ 0.42% B3SA3 15.75 ▲ 0.83% WEGE3 48.97 ▲ 1.60% PRIO3 57.90 ▼ 1.03% SUZB3 42.89 ▼ 0.49% RENT3 38.91 ▲ 2.13% AZZA3 16.10 ▼ 0.80% CSAN3 3.98 ▼ 2.93% RAIZ4 0.30 ▲ 15.38% PCAR3 2.83 ▲ 2.91% GMAT3 3.99 ▲ 0.50% PSSA3 54.32 ▲ 0.59% CVCB3 1.40 ▼ 2.78% POSI3 3.50 ▼ 0.28% SLCE3 13.60 ▲ 1.87% NATU3 8.54 ▲ 0.47% BRKM5 5.93 ▼ 0.50% RANI3 8.56 ▲ 1.66% CSNA3 4.75 ▲ 5.32% CMIN3 5.85 ▲ 2.09% USIM5 7.55 ▼ 0.13% GGBR4 26.20 ▲ 2.22% ENEV3 26.87 ▲ 0.45% CPFE3 46.57 ▲ 1.00% CMIG4 11.28 — 0.00% EQTL3 39.02 ▲ 0.33% LREN3 13.89 ▲ 0.29% VIVT3 32.00 ▼ 0.93% RAIL3 14.16 — 0.00% KLABIN 18.23 ▼ 0.05% RAIA DROGASIL 19.11 ▲ 1.38% RDOR3 34.40 ▲ 1.00% HAPV3 11.89 ▼ 0.17% FLRY3 17.65 ▲ 2.20% SMTO3 13.96 ▼ 2.92% UGPA3 32.87 ▼ 0.69% VBBR3 35.85 ▼ 0.78% BBSE3 41.92 ▲ 1.35% BPAC11 57.58 ▲ 0.81% CURY3 31.12 ▼ 1.05% AERI3 2.20 ▲ 2.33% VIVARA 22.68 ▼ 0.70% COMPASS 24.66 ▼ 1.75% VAMOS 3.29 ▲ 0.92% SANB11 29.25 ▲ 1.11% ASAI3 8.68 ▲ 1.52% SBSP3 27.64 ▲ 0.25% WALMEX 49.98 ▲ 0.38% GMEXICO 217.95 ▲ 2.66% FEMSA 218.16 ▲ 0.41% CEMEX 20.27 ▼ 1.60% GFNORTE 198.29 ▼ 0.18% BIMBO 61.21 ▼ 0.13% TELEVISA 9.51 ▼ 2.16% AMX 21.65 ▲ 0.19% GAP 381.14 ▲ 1.35% ASUR 276.56 ▼ 0.73% OMA 235.34 ▲ 2.15% KOF 186.37 ▲ 0.72% GRUMA 262.86 ▼ 0.42% KIMBER 40.30 ▲ 0.42% SQM-B 62,474 ▲ 0.91% COPEC 6,324 ▼ 0.29% BSANTANDER 79.73 ▼ 0.88% FALABELLA 6,335 ▼ 0.77% ENELAM 87.35 ▲ 0.40% CENCOSUD 1,979 ▲ 1.22% CMPC 1,072 ▲ 2.10% BANCO CHILE 190.85 ▼ 0.85% LATAM AIR 25.45 ▲ 0.79% YPF 7,820 ▼ 3.52% GGAL 7,850 ▼ 1.51% PAMPA 5,390 ▼ 2.00% TXAR 655.50 ▲ 0.15% ALUAR 963.50 ▼ 0.31% TGS 9,470 ▼ 4.25% CEPU 2,284 ▼ 3.63% MIRGOR 1,645 ▲ 0.30% COME 42.87 ▼ 0.74% LOMA NEGRA 3,543 ▼ 1.25% BYMA 293.50 ▲ 0.34% TELECOM ARG 4,325 ▼ 1.37% ECOPETROL 16.16 ▼ 2.65% BANCOLOMBIA 90.59 ▼ 0.57% GRUPO AVAL 5.21 ▼ 0.57% CREDICORP 393.49 ▼ 0.58% SOUTHERN COPPER 194.20 ▲ 4.46% BUENAVENTURA 31.82 ▲ 4.41% MERCADOLIBRE 1,878 ▼ 1.08% NUBANK 14.58 ▲ 0.97% XP 17.19 ▲ 0.91% PAGSEGURO 9.62 ▲ 0.16% STONE 11.24 ▼ 1.01% GLOBANT 36.92 ▼ 0.59% TECNOGLASS 47.31 ▲ 1.18% GAP AIRPORT 221.13 ▲ 1.37% ASUR 276.56 ▼ 0.73% OMA AIRPORT 109.22 ▲ 2.33% AMX ADR 25.04 ▲ 0.32% FEMSA ADR 126.61 ▲ 0.68% CEMEX ADR 11.74 ▼ 0.84% PETROBRAS ADR 18.72 ▼ 1.81% VALE ADR 14.86 ▲ 1.89% ITAU ADR 8.42 ▼ 0.88% SANTANDER BR 5.75 ▲ 0.17% AMBEV ADR 3.06 ▲ 0.33% CSN 0.95 ▲ 1.87% GERDAU 5.15 ▲ 1.68% LATAM ADR 55.74 ▲ 2.26% BTC 64,037 ▲ 0.91% ETH 1,871 ▲ 0.69% SOL 73.87 ▲ 0.54% XRP 1.08 ▲ 0.12% BNB 593.48 ▲ 0.80% ADA 0.19 ▼ 0.24% DOGE 0.07 — 0.00% AVAX 6.74 ▲ 2.72% LINK 8.18 ▲ 0.10% DOT 0.83 ▲ 1.28% LTC 44.34 ▲ 0.21% BCH 213.83 ▲ 0.33% TRX 0.33 ▼ 0.10% XLM 0.17 ▼ 1.11% HBAR 0.07 ▼ 1.24% NEAR 1.73 ▼ 0.12% ATOM 1.36 ▲ 0.17% AAVE 90.02 ▼ 2.45% SELIC 14.25% — EMBRAER 90.48 ▲ 0.98% EMBRAER ADR 70.89 ▼ 0.08% JBS 13.56 ▼ 1.45% JBS BDR 69.19 ▼ 0.55% MBRF3 17.26 ▼ 2.49% MBRFY 3.32 ▼ 1.48% INTER 5.64 ▲ 0.18% EGX 54,502 ▲ 0.75% USD/ZAR16.38▼ 0.91% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.40▲ 0.14% USD/CNY6.75— 0.00% DAX 26,222 ▲ 0.85% CAC 8,659 ▲ 0.53% FTSE 10,890 ▲ 0.30% MIB 53,525 ▲ 1.24% IBEX 20,057 ▲ 0.37% STOXX 657.19 ▲ 0.78% EUR/USD1.15▲ 0.17% GBP/USD1.35▼ 0.30% SPX 7,703 ▲ 1.34% DJI 54,006 ▲ 1.56% NDX 29,544 ▲ 2.67% RUT 3,020 ▲ 1.28% TSX 35,654 ▲ 1.21% VIX 16.29 ▲ 2.71% USD/CAD1.41▲ 0.17% US10Y 4.6410 ▼ 0.96% IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.44% USD/MXN 17.26 ▼ 0.45% USD/CLP 911.81 ▼ 1.48% USD/COP 3,202 ▲ 2.19% USD/PEN 3.39 ▼ 0.21% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 1.10% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.89 ▲ 0.65% BRENT 79.41 ▼ 5.20% WTI 75.81 ▼ 5.64% IRON ORE 161.91 — — COPPER 6.66 ▲ 2.23% GOLD 4,143 ▲ 2.70% SILVER 59.98 ▲ 4.00% SOY 1,172 ▲ 0.30% CORN 465.25 ▲ 3.56% WHEAT 637.25 ▼ 2.11% COFFEE 307.40 ▼ 3.79% SUGAR 15.03 ▲ 0.13% ORANGE JUICE 157.25 ▼ 0.69% COTTON 81.44 ▲ 0.11% COCOA 5,892 ▼ 0.79% BEEF 226.90 ▼ 1.82% CATTLE 344.18 ▼ 1.05% LITHIUM 71.59 ▲ 3.14% PETR4 42.34 ▼ 1.65% VALE3 76.12 ▲ 1.98% ITUB4 43.09 ▼ 0.19% BBDC4 18.45 ▼ 0.54% ABEV3 15.85 ▲ 0.51% BBAS3 21.36 ▲ 0.42% B3SA3 15.75 ▲ 0.83% WEGE3 48.97 ▲ 1.60% PRIO3 57.90 ▼ 1.03% SUZB3 42.89 ▼ 0.49% RENT3 38.91 ▲ 2.13% AZZA3 16.10 ▼ 0.80% CSAN3 3.98 ▼ 2.93% RAIZ4 0.30 ▲ 15.38% PCAR3 2.83 ▲ 2.91% GMAT3 3.99 ▲ 0.50% PSSA3 54.32 ▲ 0.59% CVCB3 1.40 ▼ 2.78% POSI3 3.50 ▼ 0.28% SLCE3 13.60 ▲ 1.87% NATU3 8.54 ▲ 0.47% BRKM5 5.93 ▼ 0.50% RANI3 8.56 ▲ 1.66% CSNA3 4.75 ▲ 5.32% CMIN3 5.85 ▲ 2.09% USIM5 7.55 ▼ 0.13% GGBR4 26.20 ▲ 2.22% ENEV3 26.87 ▲ 0.45% CPFE3 46.57 ▲ 1.00% CMIG4 11.28 — 0.00% EQTL3 39.02 ▲ 0.33% LREN3 13.89 ▲ 0.29% VIVT3 32.00 ▼ 0.93% RAIL3 14.16 — 0.00% KLABIN 18.23 ▼ 0.05% RAIA DROGASIL 19.11 ▲ 1.38% RDOR3 34.40 ▲ 1.00% HAPV3 11.89 ▼ 0.17% FLRY3 17.65 ▲ 2.20% SMTO3 13.96 ▼ 2.92% UGPA3 32.87 ▼ 0.69% VBBR3 35.85 ▼ 0.78% BBSE3 41.92 ▲ 1.35% BPAC11 57.58 ▲ 0.81% CURY3 31.12 ▼ 1.05% AERI3 2.20 ▲ 2.33% VIVARA 22.68 ▼ 0.70% COMPASS 24.66 ▼ 1.75% VAMOS 3.29 ▲ 0.92% SANB11 29.25 ▲ 1.11% ASAI3 8.68 ▲ 1.52% SBSP3 27.64 ▲ 0.25% WALMEX 49.98 ▲ 0.38% GMEXICO 217.95 ▲ 2.66% FEMSA 218.16 ▲ 0.41% CEMEX 20.27 ▼ 1.60% GFNORTE 198.29 ▼ 0.18% BIMBO 61.21 ▼ 0.13% TELEVISA 9.51 ▼ 2.16% AMX 21.65 ▲ 0.19% GAP 381.14 ▲ 1.35% ASUR 276.56 ▼ 0.73% OMA 235.34 ▲ 2.15% KOF 186.37 ▲ 0.72% GRUMA 262.86 ▼ 0.42% KIMBER 40.30 ▲ 0.42% SQM-B 62,474 ▲ 0.91% COPEC 6,324 ▼ 0.29% BSANTANDER 79.73 ▼ 0.88% FALABELLA 6,335 ▼ 0.77% ENELAM 87.35 ▲ 0.40% CENCOSUD 1,979 ▲ 1.22% CMPC 1,072 ▲ 2.10% BANCO CHILE 190.85 ▼ 0.85% LATAM AIR 25.45 ▲ 0.79% YPF 7,820 ▼ 3.52% GGAL 7,850 ▼ 1.51% PAMPA 5,390 ▼ 2.00% TXAR 655.50 ▲ 0.15% ALUAR 963.50 ▼ 0.31% TGS 9,470 ▼ 4.25% CEPU 2,284 ▼ 3.63% MIRGOR 1,645 ▲ 0.30% COME 42.87 ▼ 0.74% LOMA NEGRA 3,543 ▼ 1.25% BYMA 293.50 ▲ 0.34% TELECOM ARG 4,325 ▼ 1.37% ECOPETROL 16.16 ▼ 2.65% BANCOLOMBIA 90.59 ▼ 0.57% GRUPO AVAL 5.21 ▼ 0.57% CREDICORP 393.49 ▼ 0.58% SOUTHERN COPPER 194.20 ▲ 4.46% BUENAVENTURA 31.82 ▲ 4.41% MERCADOLIBRE 1,878 ▼ 1.08% NUBANK 14.58 ▲ 0.97% XP 17.19 ▲ 0.91% PAGSEGURO 9.62 ▲ 0.16% STONE 11.24 ▼ 1.01% GLOBANT 36.92 ▼ 0.59% TECNOGLASS 47.31 ▲ 1.18% GAP AIRPORT 221.13 ▲ 1.37% ASUR 276.56 ▼ 0.73% OMA AIRPORT 109.22 ▲ 2.33% AMX ADR 25.04 ▲ 0.32% FEMSA ADR 126.61 ▲ 0.68% CEMEX ADR 11.74 ▼ 0.84% PETROBRAS ADR 18.72 ▼ 1.81% VALE ADR 14.86 ▲ 1.89% ITAU ADR 8.42 ▼ 0.88% SANTANDER BR 5.75 ▲ 0.17% AMBEV ADR 3.06 ▲ 0.33% CSN 0.95 ▲ 1.87% GERDAU 5.15 ▲ 1.68% LATAM ADR 55.74 ▲ 2.26% BTC 64,037 ▲ 0.91% ETH 1,871 ▲ 0.69% SOL 73.87 ▲ 0.54% XRP 1.08 ▲ 0.12% BNB 593.48 ▲ 0.80% ADA 0.19 ▼ 0.24% DOGE 0.07 — 0.00% AVAX 6.74 ▲ 2.72% LINK 8.18 ▲ 0.10% DOT 0.83 ▲ 1.28% LTC 44.34 ▲ 0.21% BCH 213.83 ▲ 0.33% TRX 0.33 ▼ 0.10% XLM 0.17 ▼ 1.11% HBAR 0.07 ▼ 1.24% NEAR 1.73 ▼ 0.12% ATOM 1.36 ▲ 0.17% AAVE 90.02 ▼ 2.45% SELIC 14.25% — EMBRAER 90.48 ▲ 0.98% EMBRAER ADR 70.89 ▼ 0.08% JBS 13.56 ▼ 1.45% JBS BDR 69.19 ▼ 0.55% MBRF3 17.26 ▼ 2.49% MBRFY 3.32 ▼ 1.48% INTER 5.64 ▲ 0.18% EGX 54,502 ▲ 0.75% USD/ZAR 16.38 ▼ 0.75% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.43 ▲ 0.15% USD/CNY 6.7358 ▼ 0.16% DAX 26,222 ▲ 0.85% CAC 8,659 ▲ 0.53% FTSE 10,890 ▲ 0.30% MIB 53,525 ▲ 1.24% IBEX 20,057 ▲ 0.37% STOXX 657.19 ▲ 0.78% EUR/USD 1.1523 ▲ 0.08% GBP/USD 1.3449 ▲ 0.16% SPX 7,703 ▲ 1.34% DJI 54,006 ▲ 1.56% NDX 29,544 ▲ 2.67% RUT 3,020 ▲ 1.28% TSX 35,654 ▲ 1.21% VIX 16.29 ▲ 2.71% USD/CAD 1.4074 ▲ 0.22% US10Y 4.6410 ▼ 0.96%
since 2009
Tuesday, August 4, 2026
Section

Latin America