IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.43% USD/MXN17.26▼ 0.47% USD/CLP911.20▼ 1.54% USD/COP3,204▲ 2.24% USD/PEN3.39▼ 0.25% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 1.10% USD/TTD6.71▲ 1.12% EUR/BRL5.89▲ 0.63% BRENT 79.06 ▼ 5.62% WTI 75.60 ▼ 5.90% IRON ORE 161.91 — — COPPER 6.66 ▲ 2.26% GOLD 4,144 ▲ 2.74% SILVER 60.00 ▲ 4.04% SOY 1,172 ▲ 0.26% CORN 465.00 ▲ 3.51% WHEAT 637.50 ▼ 2.07% COFFEE 307.95 ▼ 3.62% SUGAR 15.03 ▲ 0.13% ORANGE JUICE 157.30 ▼ 0.66% COTTON 81.44 ▲ 0.11% COCOA 5,890 ▼ 0.83% BEEF 226.80 ▼ 1.86% CATTLE 344.25 ▼ 1.03% LITHIUM 71.60 ▲ 3.16% PETR4 42.39 ▼ 1.53% VALE3 76.16 ▲ 2.04% ITUB4 43.09 ▼ 0.19% BBDC4 18.45 ▼ 0.54% ABEV3 15.87 ▲ 0.63% BBAS3 21.36 ▲ 0.42% B3SA3 15.75 ▲ 0.83% WEGE3 48.97 ▲ 1.60% PRIO3 57.90 ▼ 1.03% SUZB3 42.89 ▼ 0.49% RENT3 38.91 ▲ 2.13% AZZA3 16.10 ▼ 0.80% CSAN3 3.98 ▼ 2.93% RAIZ4 0.30 ▲ 15.38% PCAR3 2.83 ▲ 2.91% GMAT3 3.99 ▲ 0.50% PSSA3 54.32 ▲ 0.59% CVCB3 1.40 ▼ 2.78% POSI3 3.50 ▼ 0.28% SLCE3 13.60 ▲ 1.87% NATU3 8.54 ▲ 0.47% BRKM5 5.93 ▼ 0.50% RANI3 8.54 ▲ 1.43% CSNA3 4.74 ▲ 5.10% CMIN3 5.85 ▲ 2.09% USIM5 7.55 ▼ 0.13% GGBR4 26.20 ▲ 2.22% ENEV3 26.87 ▲ 0.45% CPFE3 46.57 ▲ 1.00% CMIG4 11.27 ▼ 0.09% EQTL3 39.02 ▲ 0.33% LREN3 13.88 ▲ 0.22% VIVT3 32.00 ▼ 0.93% RAIL3 14.16 — 0.00% KLABIN 18.23 ▼ 0.05% RAIA DROGASIL 19.11 ▲ 1.38% RDOR3 34.43 ▲ 1.09% HAPV3 11.89 ▼ 0.17% FLRY3 17.65 ▲ 2.20% SMTO3 13.96 ▼ 2.92% UGPA3 32.85 ▼ 0.76% VBBR3 35.85 ▼ 0.78% BBSE3 41.92 ▲ 1.35% BPAC11 57.63 ▲ 0.89% CURY3 31.12 ▼ 1.05% AERI3 2.20 ▲ 2.33% VIVARA 22.68 ▼ 0.70% COMPASS 24.66 ▼ 1.75% VAMOS 3.29 ▲ 0.92% SANB11 29.25 ▲ 1.11% ASAI3 8.68 ▲ 1.52% SBSP3 27.64 ▲ 0.25% WALMEX 49.98 ▲ 0.38% GMEXICO 217.70 ▲ 2.54% FEMSA 218.16 ▲ 0.41% CEMEX 20.27 ▼ 1.60% GFNORTE 198.29 ▼ 0.18% BIMBO 61.21 ▼ 0.13% TELEVISA 9.51 ▼ 2.16% AMX 21.65 ▲ 0.19% GAP 381.67 ▲ 1.49% ASUR 276.51 ▼ 0.75% OMA 235.56 ▲ 2.25% KOF 186.37 ▲ 0.72% GRUMA 262.86 ▼ 0.42% KIMBER 40.30 ▲ 0.42% SQM-B 62,400 ▲ 0.79% COPEC 6,322 ▼ 0.31% BSANTANDER 79.55 ▼ 1.11% FALABELLA 6,335 ▼ 0.77% ENELAM 87.35 ▲ 0.40% CENCOSUD 1,979 ▲ 1.22% CMPC 1,066 ▲ 1.52% BANCO CHILE 190.85 ▼ 0.85% LATAM AIR 25.36 ▲ 0.44% YPF 7,805 ▼ 3.70% GGAL 7,850 ▼ 1.51% PAMPA 5,395 ▼ 1.91% TXAR 655.00 ▲ 0.08% ALUAR 966.00 ▼ 0.05% TGS 9,480 ▼ 4.15% CEPU 2,281 ▼ 3.76% MIRGOR 1,645 ▲ 0.30% COME 42.87 ▼ 0.74% LOMA NEGRA 3,550 ▼ 1.05% BYMA 293.50 ▲ 0.34% TELECOM ARG 4,325 ▼ 1.37% ECOPETROL 16.17 ▼ 2.59% BANCOLOMBIA 90.59 ▼ 0.57% GRUPO AVAL 5.21 ▼ 0.57% SOUTHERN COPPER 194.20 ▲ 4.46% BUENAVENTURA 31.82 ▲ 4.41% MERCADOLIBRE 1,878 ▼ 1.10% NUBANK 14.60 ▲ 1.07% XP 17.20 ▲ 0.97% PAGSEGURO 9.62 ▲ 0.21% STONE 11.26 ▼ 0.84% GLOBANT 36.94 ▼ 0.55% TECNOGLASS 47.22 ▲ 0.98% GAP AIRPORT 221.13 ▲ 1.37% ASUR 276.51 ▼ 0.75% OMA AIRPORT 109.40 ▲ 2.50% AMX ADR 25.04 ▲ 0.32% FEMSA ADR 126.61 ▲ 0.68% CEMEX ADR 11.74 ▼ 0.89% PETROBRAS ADR 18.74 ▼ 1.71% VALE ADR 14.86 ▲ 1.89% ITAU ADR 8.42 ▼ 0.82% SANTANDER BR 5.75 ▲ 0.17% AMBEV ADR 3.05 — 0.00% CSN 0.95 ▲ 1.87% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.70 ▲ 2.17% BTC 63,986 ▲ 0.83% ETH 1,870 ▲ 0.64% SOL 73.80 ▲ 0.44% XRP 1.08 ▲ 0.04% BNB 593.20 ▲ 0.75% ADA 0.19 ▼ 0.35% DOGE 0.07 ▼ 0.09% AVAX 6.74 ▲ 2.60% LINK 8.17 ▼ 0.04% DOT 0.83 ▲ 1.34% LTC 44.37 ▲ 0.28% BCH 213.58 ▲ 0.22% TRX 0.33 ▼ 0.06% XLM 0.17 ▼ 1.14% HBAR 0.07 ▼ 1.19% NEAR 1.73 ▼ 0.24% ATOM 1.37 ▲ 0.32% AAVE 89.90 ▼ 2.58% SELIC 14.25% EMBRAER 90.48 ▲ 0.98% EMBRAER ADR 70.95 ▲ 0.02% JBS 13.57 ▼ 1.42% JBS BDR 69.19 ▼ 0.55% MBRF3 17.26 ▼ 2.49% MBRFY 3.32 ▼ 1.48% INTER 5.64 ▲ 0.09% CREDICORP 394.05 ▼ 0.44% IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.43% USD/MXN 17.26 ▼ 0.48% USD/CLP 912.50 ▼ 1.40% USD/COP 3,202 ▲ 2.19% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 1.10% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.89 ▲ 0.62% BRENT 79.06 ▼ 5.62% WTI 75.60 ▼ 5.90% IRON ORE 161.91 — — COPPER 6.66 ▲ 2.26% GOLD 4,144 ▲ 2.74% SILVER 60.00 ▲ 4.04% SOY 1,172 ▲ 0.26% CORN 465.00 ▲ 3.51% WHEAT 637.50 ▼ 2.07% COFFEE 307.95 ▼ 3.62% SUGAR 15.03 ▲ 0.13% ORANGE JUICE 157.30 ▼ 0.66% COTTON 81.44 ▲ 0.11% COCOA 5,890 ▼ 0.83% BEEF 226.80 ▼ 1.86% CATTLE 344.25 ▼ 1.03% LITHIUM 71.60 ▲ 3.16% PETR4 42.39 ▼ 1.53% VALE3 76.16 ▲ 2.04% ITUB4 43.09 ▼ 0.19% BBDC4 18.45 ▼ 0.54% ABEV3 15.87 ▲ 0.63% BBAS3 21.36 ▲ 0.42% B3SA3 15.75 ▲ 0.83% WEGE3 48.97 ▲ 1.60% PRIO3 57.90 ▼ 1.03% SUZB3 42.89 ▼ 0.49% RENT3 38.91 ▲ 2.13% AZZA3 16.10 ▼ 0.80% CSAN3 3.98 ▼ 2.93% RAIZ4 0.30 ▲ 15.38% PCAR3 2.83 ▲ 2.91% GMAT3 3.99 ▲ 0.50% PSSA3 54.32 ▲ 0.59% CVCB3 1.40 ▼ 2.78% POSI3 3.50 ▼ 0.28% SLCE3 13.60 ▲ 1.87% NATU3 8.54 ▲ 0.47% BRKM5 5.93 ▼ 0.50% RANI3 8.54 ▲ 1.43% CSNA3 4.74 ▲ 5.10% CMIN3 5.85 ▲ 2.09% USIM5 7.55 ▼ 0.13% GGBR4 26.20 ▲ 2.22% ENEV3 26.87 ▲ 0.45% CPFE3 46.57 ▲ 1.00% CMIG4 11.27 ▼ 0.09% EQTL3 39.02 ▲ 0.33% LREN3 13.88 ▲ 0.22% VIVT3 32.00 ▼ 0.93% RAIL3 14.16 — 0.00% KLABIN 18.23 ▼ 0.05% RAIA DROGASIL 19.11 ▲ 1.38% RDOR3 34.43 ▲ 1.09% HAPV3 11.89 ▼ 0.17% FLRY3 17.65 ▲ 2.20% SMTO3 13.96 ▼ 2.92% UGPA3 32.85 ▼ 0.76% VBBR3 35.85 ▼ 0.78% BBSE3 41.92 ▲ 1.35% BPAC11 57.63 ▲ 0.89% CURY3 31.12 ▼ 1.05% AERI3 2.20 ▲ 2.33% VIVARA 22.68 ▼ 0.70% COMPASS 24.66 ▼ 1.75% VAMOS 3.29 ▲ 0.92% SANB11 29.25 ▲ 1.11% ASAI3 8.68 ▲ 1.52% SBSP3 27.64 ▲ 0.25% WALMEX 49.98 ▲ 0.38% GMEXICO 217.70 ▲ 2.54% FEMSA 218.16 ▲ 0.41% CEMEX 20.27 ▼ 1.60% GFNORTE 198.29 ▼ 0.18% BIMBO 61.21 ▼ 0.13% TELEVISA 9.51 ▼ 2.16% AMX 21.65 ▲ 0.19% GAP 381.67 ▲ 1.49% ASUR 276.51 ▼ 0.75% OMA 235.56 ▲ 2.25% KOF 186.37 ▲ 0.72% GRUMA 262.86 ▼ 0.42% KIMBER 40.30 ▲ 0.42% SQM-B 62,400 ▲ 0.79% COPEC 6,322 ▼ 0.31% BSANTANDER 79.55 ▼ 1.11% FALABELLA 6,335 ▼ 0.77% ENELAM 87.35 ▲ 0.40% CENCOSUD 1,979 ▲ 1.22% CMPC 1,066 ▲ 1.52% BANCO CHILE 190.85 ▼ 0.85% LATAM AIR 25.36 ▲ 0.44% YPF 7,805 ▼ 3.70% GGAL 7,850 ▼ 1.51% PAMPA 5,395 ▼ 1.91% TXAR 655.00 ▲ 0.08% ALUAR 966.00 ▼ 0.05% TGS 9,480 ▼ 4.15% CEPU 2,281 ▼ 3.76% MIRGOR 1,645 ▲ 0.30% COME 42.87 ▼ 0.74% LOMA NEGRA 3,550 ▼ 1.05% BYMA 293.50 ▲ 0.34% TELECOM ARG 4,325 ▼ 1.37% ECOPETROL 16.17 ▼ 2.59% BANCOLOMBIA 90.59 ▼ 0.57% GRUPO AVAL 5.21 ▼ 0.57% SOUTHERN COPPER 194.20 ▲ 4.46% BUENAVENTURA 31.82 ▲ 4.41% MERCADOLIBRE 1,878 ▼ 1.10% NUBANK 14.60 ▲ 1.07% XP 17.20 ▲ 0.97% PAGSEGURO 9.62 ▲ 0.21% STONE 11.26 ▼ 0.84% GLOBANT 36.94 ▼ 0.55% TECNOGLASS 47.22 ▲ 0.98% GAP AIRPORT 221.13 ▲ 1.37% ASUR 276.51 ▼ 0.75% OMA AIRPORT 109.40 ▲ 2.50% AMX ADR 25.04 ▲ 0.32% FEMSA ADR 126.61 ▲ 0.68% CEMEX ADR 11.74 ▼ 0.89% PETROBRAS ADR 18.74 ▼ 1.71% VALE ADR 14.86 ▲ 1.89% ITAU ADR 8.42 ▼ 0.82% SANTANDER BR 5.75 ▲ 0.17% AMBEV ADR 3.05 — 0.00% CSN 0.95 ▲ 1.87% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.70 ▲ 2.17% BTC 63,986 ▲ 0.83% ETH 1,870 ▲ 0.64% SOL 73.80 ▲ 0.44% XRP 1.08 ▲ 0.04% BNB 593.20 ▲ 0.75% ADA 0.19 ▼ 0.35% DOGE 0.07 ▼ 0.09% AVAX 6.74 ▲ 2.60% LINK 8.17 ▼ 0.04% DOT 0.83 ▲ 1.34% LTC 44.37 ▲ 0.28% BCH 213.58 ▲ 0.22% TRX 0.33 ▼ 0.06% XLM 0.17 ▼ 1.14% HBAR 0.07 ▼ 1.19% NEAR 1.73 ▼ 0.24% ATOM 1.37 ▲ 0.32% AAVE 89.90 ▼ 2.58% SELIC 14.25% EMBRAER 90.48 ▲ 0.98% EMBRAER ADR 70.95 ▲ 0.02% JBS 13.57 ▼ 1.42% JBS BDR 69.19 ▼ 0.55% MBRF3 17.26 ▼ 2.49% MBRFY 3.32 ▼ 1.48% INTER 5.64 ▲ 0.09% CREDICORP 394.05 ▼ 0.44%
since 2009
Tuesday, August 4, 2026

Section

Latin America