IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.36%
USD/MXN17.13▼ 0.54%
USD/CLP911.35▼ 0.49%
USD/COP3,158▼ 0.71%
USD/PEN3.38▲ 0.01%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.89▼ 0.77%
BRENT
82.48
▼ 0.01%
WTI
77.38
▲ 0.12%
IRON ORE
161.91
— —
COPPER
6.62
▼ 1.06%
GOLD
4,404
▲ 3.83%
SILVER
64.01
▲ 4.18%
SOY
1,180
▲ 1.92%
CORN
464.50
▲ 5.81%
WHEAT
640.25
▲ 1.43%
COFFEE
333.45
▲ 3.67%
SUGAR
16.08
▲ 3.28%
ORANGE JUICE
150.15
▼ 0.83%
COTTON
82.73
▲ 0.94%
COCOA
5,859
▲ 1.44%
BEEF
225.98
▼ 2.27%
CATTLE
344.90
▼ 0.91%
LITHIUM
73.66
▲ 1.73%
PETR4
41.99
▼ 0.33%
VALE3
75.56
▲ 0.23%
ITUB4
41.34
▼ 1.17%
BBDC4
17.65
▼ 0.28%
ABEV3
15.56
▼ 0.64%
BBAS3
20.11
▼ 0.84%
B3SA3
15.23
▼ 0.85%
WEGE3
47.79
▼ 1.26%
PRIO3
57.99
▼ 1.06%
SUZB3
41.86
▼ 0.26%
RENT3
36.97
▼ 3.12%
AZZA3
15.57
▼ 3.83%
CSAN3
3.69
▼ 2.64%
RAIZ4
0.26
— 0.00%
PCAR3
2.82
▼ 2.76%
GMAT3
3.72
▼ 2.62%
PSSA3
50.59
▼ 3.91%
CVCB3
1.42
▼ 5.96%
POSI3
3.53
▲ 1.44%
SLCE3
13.18
▼ 0.23%
NATU3
8.12
▼ 0.73%
BRKM5
5.89
▼ 2.64%
RANI3
8.28
▼ 0.36%
CSNA3
4.62
▼ 2.53%
CMIN3
5.60
▼ 2.61%
USIM5
7.11
▼ 1.11%
GGBR4
25.22
▼ 1.68%
ENEV3
26.15
▼ 1.69%
CPFE3
45.16
▼ 1.50%
CMIG4
11.01
▼ 0.90%
EQTL3
37.51
▼ 2.39%
LREN3
11.60
▼ 13.95%
VIVT3
30.66
▼ 0.74%
RAIL3
13.53
▼ 1.31%
KLABIN
18.02
— 0.00%
RAIA DROGASIL
20.05
▼ 0.35%
RDOR3
33.68
▼ 1.12%
HAPV3
10.97
▼ 1.44%
FLRY3
19.39
▲ 12.28%
SMTO3
14.84
▲ 1.02%
UGPA3
31.83
▼ 2.81%
VBBR3
34.72
▼ 0.94%
BBSE3
38.29
▼ 6.52%
BPAC11
54.88
▼ 2.35%
CURY3
31.10
▼ 1.36%
AERI3
2.34
▲ 2.18%
VIVARA
21.11
▼ 3.21%
COMPASS
22.98
▼ 1.46%
VAMOS
3.06
▼ 1.61%
SANB11
29.66
▲ 1.33%
ASAI3
8.04
▼ 5.30%
SBSP3
27.28
▼ 0.40%
WALMEX
49.14
▲ 0.31%
GMEXICO
224.93
▲ 2.32%
FEMSA
210.19
▲ 0.22%
CEMEX
19.37
▼ 0.77%
GFNORTE
199.70
▲ 0.42%
BIMBO
61.11
▲ 0.51%
TELEVISA
9.83
▲ 0.72%
AMX
20.60
▼ 0.05%
GAP
384.66
▲ 0.66%
ASUR
279.74
▲ 0.76%
OMA
240.84
▲ 1.09%
KOF
190.10
▲ 1.14%
GRUMA
253.56
▲ 0.00%
KIMBER
40.30
▲ 0.22%
SQM-B
66,200
▼ 0.15%
COPEC
6,231
▲ 0.50%
BSANTANDER
82.29
▲ 1.52%
FALABELLA
6,440
▲ 0.62%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,026
▼ 1.65%
CMPC
1,035
▲ 0.49%
BANCO CHILE
193.43
▲ 0.90%
LATAM AIR
26.25
▼ 0.38%
YPF
7,815
▼ 0.26%
GGAL
7,305
▼ 0.95%
PAMPA
5,190
▲ 0.10%
TXAR
678.00
▼ 0.22%
ALUAR
944.00
▲ 0.85%
TGS
9,185
▼ 0.22%
CEPU
2,181
▲ 0.18%
MIRGOR
1,625
— 0.00%
COME
41.40
▲ 0.53%
LOMA NEGRA
3,363
▼ 0.52%
BYMA
290.50
▲ 0.35%
TELECOM ARG
4,355
▲ 0.29%
ECOPETROL
16.87
▼ 3.05%
BANCOLOMBIA
90.76
▲ 0.56%
GRUPO AVAL
5.16
▲ 0.98%
CREDICORP
387.57
▼ 1.27%
SOUTHERN COPPER
195.86
▲ 1.47%
BUENAVENTURA
33.99
▲ 4.39%
MERCADOLIBRE
1,828
▼ 0.10%
NUBANK
14.18
▲ 0.39%
XP
16.54
▼ 0.87%
PAGSEGURO
9.20
▼ 1.76%
STONE
10.79
▼ 2.66%
GLOBANT
37.78
▲ 1.42%
TECNOGLASS
44.39
▼ 0.18%
GAP AIRPORT
224.14
▲ 0.91%
ASUR
279.74
▲ 0.76%
OMA AIRPORT
112.27
▲ 0.95%
AMX ADR
23.93
▲ 0.02%
FEMSA ADR
122.73
▲ 0.45%
CEMEX ADR
11.21
▼ 0.80%
PETROBRAS ADR
18.49
▼ 0.19%
VALE ADR
14.80
▲ 0.51%
ITAU ADR
8.09
▼ 1.16%
SANTANDER BR
5.87
▲ 1.30%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.93
▼ 1.90%
GERDAU
4.98
▼ 1.29%
LATAM ADR
57.04
▼ 0.71%
BTC
65,137
▲ 1.36%
ETH
1,922
▲ 1.06%
SOL
74.07
▲ 2.06%
XRP
1.03
▼ 0.22%
BNB
592.61
▲ 0.16%
ADA
0.20
▼ 0.60%
DOGE
0.07
▲ 1.57%
AVAX
6.48
▲ 0.73%
LINK
8.29
▲ 1.39%
DOT
0.81
▼ 1.12%
LTC
45.70
▲ 0.65%
BCH
215.85
▲ 1.58%
TRX
0.33
▲ 0.27%
XLM
0.16
▼ 0.16%
HBAR
0.07
▲ 0.34%
NEAR
1.64
▼ 0.97%
ATOM
1.34
▼ 0.63%
AAVE
89.95
▲ 0.41%
SELIC
14.00%
—
EMBRAER
92.14
▲ 0.53%
EMBRAER ADR
72.20
▲ 0.38%
JBS
14.23
▲ 3.91%
JBS BDR
72.46
▲ 3.66%
MBRF3
16.38
▼ 0.49%
MBRFY
3.18
▼ 1.85%
INTER
5.54
▼ 3.15%
EGX
54,677
▲ 0.03%
USD/ZAR16.16▼ 1.23%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.74▼ 0.44%
USD/CNY6.73▼ 0.22%
DAX
26,307
▲ 0.64%
CAC
8,719
▲ 0.22%
FTSE
10,909
▲ 0.38%
MIB
53,707
▲ 0.05%
IBEX
20,196
▲ 0.08%
STOXX
660.71
▲ 0.38%
EUR/USD1.16▲ 0.33%
GBP/USD1.35▲ 0.19%
SPX
7,744
▲ 0.45%
DJI
54,035
▲ 0.28%
NDX
29,588
▲ 0.73%
RUT
3,022
▲ 0.69%
TSX
36,310
▲ 0.48%
VIX
14.96
▼ 1.25%
USD/CAD1.39▼ 0.53%
US10Y
4.6430
▼ 0.58%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.36%
USD/MXN
17.13
▼ 0.53%
USD/CLP
910.55
▼ 0.58%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▲ 0.02%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.80%
BRENT
82.48
▼ 0.01%
WTI
77.38
▲ 0.12%
IRON ORE
161.91
— —
COPPER
6.62
▼ 1.06%
GOLD
4,404
▲ 3.83%
SILVER
64.01
▲ 4.18%
SOY
1,180
▲ 1.92%
CORN
464.50
▲ 5.81%
WHEAT
640.25
▲ 1.43%
COFFEE
333.45
▲ 3.67%
SUGAR
16.08
▲ 3.28%
ORANGE JUICE
150.15
▼ 0.83%
COTTON
82.73
▲ 0.94%
COCOA
5,859
▲ 1.44%
BEEF
225.98
▼ 2.27%
CATTLE
344.90
▼ 0.91%
LITHIUM
73.66
▲ 1.73%
PETR4
41.99
▼ 0.33%
VALE3
75.56
▲ 0.23%
ITUB4
41.34
▼ 1.17%
BBDC4
17.65
▼ 0.28%
ABEV3
15.56
▼ 0.64%
BBAS3
20.11
▼ 0.84%
B3SA3
15.23
▼ 0.85%
WEGE3
47.79
▼ 1.26%
PRIO3
57.99
▼ 1.06%
SUZB3
41.86
▼ 0.26%
RENT3
36.97
▼ 3.12%
AZZA3
15.57
▼ 3.83%
CSAN3
3.69
▼ 2.64%
RAIZ4
0.26
— 0.00%
PCAR3
2.82
▼ 2.76%
GMAT3
3.72
▼ 2.62%
PSSA3
50.59
▼ 3.91%
CVCB3
1.42
▼ 5.96%
POSI3
3.53
▲ 1.44%
SLCE3
13.18
▼ 0.23%
NATU3
8.12
▼ 0.73%
BRKM5
5.89
▼ 2.64%
RANI3
8.28
▼ 0.36%
CSNA3
4.62
▼ 2.53%
CMIN3
5.60
▼ 2.61%
USIM5
7.11
▼ 1.11%
GGBR4
25.22
▼ 1.68%
ENEV3
26.15
▼ 1.69%
CPFE3
45.16
▼ 1.50%
CMIG4
11.01
▼ 0.90%
EQTL3
37.51
▼ 2.39%
LREN3
11.60
▼ 13.95%
VIVT3
30.66
▼ 0.74%
RAIL3
13.53
▼ 1.31%
KLABIN
18.02
— 0.00%
RAIA DROGASIL
20.05
▼ 0.35%
RDOR3
33.68
▼ 1.12%
HAPV3
10.97
▼ 1.44%
FLRY3
19.39
▲ 12.28%
SMTO3
14.84
▲ 1.02%
UGPA3
31.83
▼ 2.81%
VBBR3
34.72
▼ 0.94%
BBSE3
38.29
▼ 6.52%
BPAC11
54.88
▼ 2.35%
CURY3
31.10
▼ 1.36%
AERI3
2.34
▲ 2.18%
VIVARA
21.11
▼ 3.21%
COMPASS
22.98
▼ 1.46%
VAMOS
3.06
▼ 1.61%
SANB11
29.66
▲ 1.33%
ASAI3
8.04
▼ 5.30%
SBSP3
27.28
▼ 0.40%
WALMEX
49.14
▲ 0.31%
GMEXICO
224.93
▲ 2.32%
FEMSA
210.19
▲ 0.22%
CEMEX
19.37
▼ 0.77%
GFNORTE
199.70
▲ 0.42%
BIMBO
61.11
▲ 0.51%
TELEVISA
9.83
▲ 0.72%
AMX
20.60
▼ 0.05%
GAP
384.66
▲ 0.66%
ASUR
279.74
▲ 0.76%
OMA
240.84
▲ 1.09%
KOF
190.10
▲ 1.14%
GRUMA
253.56
▲ 0.00%
KIMBER
40.30
▲ 0.22%
SQM-B
66,200
▼ 0.15%
COPEC
6,231
▲ 0.50%
BSANTANDER
82.29
▲ 1.52%
FALABELLA
6,440
▲ 0.62%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,026
▼ 1.65%
CMPC
1,035
▲ 0.49%
BANCO CHILE
193.43
▲ 0.90%
LATAM AIR
26.25
▼ 0.38%
YPF
7,815
▼ 0.26%
GGAL
7,305
▼ 0.95%
PAMPA
5,190
▲ 0.10%
TXAR
678.00
▼ 0.22%
ALUAR
944.00
▲ 0.85%
TGS
9,185
▼ 0.22%
CEPU
2,181
▲ 0.18%
MIRGOR
1,625
— 0.00%
COME
41.40
▲ 0.53%
LOMA NEGRA
3,363
▼ 0.52%
BYMA
290.50
▲ 0.35%
TELECOM ARG
4,355
▲ 0.29%
ECOPETROL
16.87
▼ 3.05%
BANCOLOMBIA
90.76
▲ 0.56%
GRUPO AVAL
5.16
▲ 0.98%
CREDICORP
387.57
▼ 1.27%
SOUTHERN COPPER
195.86
▲ 1.47%
BUENAVENTURA
33.99
▲ 4.39%
MERCADOLIBRE
1,828
▼ 0.10%
NUBANK
14.18
▲ 0.39%
XP
16.54
▼ 0.87%
PAGSEGURO
9.20
▼ 1.76%
STONE
10.79
▼ 2.66%
GLOBANT
37.78
▲ 1.42%
TECNOGLASS
44.39
▼ 0.18%
GAP AIRPORT
224.14
▲ 0.91%
ASUR
279.74
▲ 0.76%
OMA AIRPORT
112.27
▲ 0.95%
AMX ADR
23.93
▲ 0.02%
FEMSA ADR
122.73
▲ 0.45%
CEMEX ADR
11.21
▼ 0.80%
PETROBRAS ADR
18.49
▼ 0.19%
VALE ADR
14.80
▲ 0.51%
ITAU ADR
8.09
▼ 1.16%
SANTANDER BR
5.87
▲ 1.30%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.93
▼ 1.90%
GERDAU
4.98
▼ 1.29%
LATAM ADR
57.04
▼ 0.71%
BTC
65,137
▲ 1.36%
ETH
1,922
▲ 1.06%
SOL
74.07
▲ 2.06%
XRP
1.03
▼ 0.22%
BNB
592.61
▲ 0.16%
ADA
0.20
▼ 0.60%
DOGE
0.07
▲ 1.57%
AVAX
6.48
▲ 0.73%
LINK
8.29
▲ 1.39%
DOT
0.81
▼ 1.12%
LTC
45.70
▲ 0.65%
BCH
215.85
▲ 1.58%
TRX
0.33
▲ 0.27%
XLM
0.16
▼ 0.16%
HBAR
0.07
▲ 0.34%
NEAR
1.64
▼ 0.97%
ATOM
1.34
▼ 0.63%
AAVE
89.95
▲ 0.41%
SELIC
14.00%
—
EMBRAER
92.14
▲ 0.53%
EMBRAER ADR
72.20
▲ 0.38%
JBS
14.23
▲ 3.91%
JBS BDR
72.46
▲ 3.66%
MBRF3
16.38
▼ 0.49%
MBRFY
3.18
▼ 1.85%
INTER
5.54
▼ 3.15%
EGX
54,677
▲ 0.03%
USD/ZAR
16.16
▼ 1.07%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.70
▼ 0.47%
USD/CNY
6.7343
▼ 0.13%
DAX
26,307
▲ 0.64%
CAC
8,719
▲ 0.22%
FTSE
10,909
▲ 0.38%
MIB
53,707
▲ 0.05%
IBEX
20,196
▲ 0.08%
STOXX
660.71
▲ 0.38%
EUR/USD
1.1566
▲ 0.36%
GBP/USD
1.3500
▲ 0.39%
SPX
7,744
▲ 0.45%
DJI
54,035
▲ 0.28%
NDX
29,588
▲ 0.73%
RUT
3,022
▲ 0.69%
TSX
36,310
▲ 0.48%
VIX
14.96
▼ 1.25%
USD/CAD
1.3932
▼ 0.58%
US10Y
4.6430
▼ 0.58%