IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.38%
USD/MXN17.14▼ 0.46%
USD/CLP912.47▼ 0.37%
USD/COP3,158▼ 0.71%
USD/PEN3.38▲ 0.08%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.81%
BRENT
83.40
▲ 1.10%
WTI
78.20
▲ 1.18%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.17%
GOLD
4,417
▲ 4.12%
SILVER
63.87
▲ 3.95%
SOY
1,180
▲ 1.92%
CORN
465.00
▲ 5.92%
WHEAT
642.50
▲ 1.78%
COFFEE
339.80
▲ 5.64%
SUGAR
16.30
▲ 4.69%
ORANGE JUICE
150.45
▼ 0.63%
COTTON
82.73
▲ 0.94%
COCOA
5,918
▲ 2.46%
BEEF
223.85
▼ 3.19%
CATTLE
342.28
▼ 1.66%
LITHIUM
73.95
▲ 2.13%
PETR4
41.35
▼ 1.85%
VALE3
75.28
▼ 0.15%
ITUB4
41.10
▼ 1.75%
BBDC4
17.41
▼ 1.64%
ABEV3
15.54
▼ 0.77%
BBAS3
20.03
▼ 1.23%
B3SA3
15.09
▼ 1.76%
WEGE3
47.93
▼ 0.97%
PRIO3
57.99
▼ 1.06%
SUZB3
41.43
▼ 1.29%
RENT3
36.59
▼ 4.11%
AZZA3
15.48
▼ 4.39%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.84
▼ 2.07%
GMAT3
3.69
▼ 3.40%
PSSA3
50.12
▼ 4.81%
CVCB3
1.50
▼ 0.66%
POSI3
3.50
▲ 0.57%
SLCE3
13.21
— 0.00%
NATU3
8.22
▲ 0.49%
BRKM5
5.91
▼ 2.31%
RANI3
8.26
▼ 0.60%
CSNA3
4.59
▼ 3.16%
CMIN3
5.52
▼ 4.00%
USIM5
7.04
▼ 2.09%
GGBR4
25.05
▼ 2.34%
ENEV3
26.04
▼ 2.11%
CPFE3
44.81
▼ 2.27%
CMIG4
10.97
▼ 1.26%
EQTL3
37.17
▼ 3.28%
LREN3
11.64
▼ 13.65%
VIVT3
30.73
▼ 0.52%
RAIL3
13.39
▼ 2.33%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
20.01
▼ 0.55%
RDOR3
33.40
▼ 1.94%
HAPV3
11.04
▼ 0.81%
FLRY3
18.89
▲ 9.38%
SMTO3
14.69
— 0.00%
UGPA3
31.53
▼ 3.73%
VBBR3
34.32
▼ 2.08%
BBSE3
38.39
▼ 6.27%
BPAC11
54.30
▼ 3.38%
CURY3
30.77
▼ 2.41%
AERI3
2.29
— 0.00%
VIVARA
21.06
▼ 3.44%
COMPASS
22.87
▼ 1.93%
VAMOS
3.07
▼ 1.29%
SANB11
29.53
▲ 0.89%
ASAI3
8.01
▼ 5.65%
SBSP3
27.14
▼ 0.91%
WALMEX
49.05
▲ 0.12%
GMEXICO
225.49
▲ 2.58%
FEMSA
211.25
▲ 0.72%
CEMEX
19.20
▼ 1.64%
GFNORTE
199.17
▲ 0.16%
BIMBO
60.94
▲ 0.23%
TELEVISA
9.88
▲ 1.23%
AMX
20.56
▼ 0.24%
GAP
383.27
▲ 0.29%
ASUR
278.83
▲ 0.43%
OMA
237.69
▼ 0.23%
KOF
190.30
▲ 1.24%
GRUMA
254.36
▲ 0.32%
KIMBER
40.46
▲ 0.62%
SQM-B
65,406
▼ 1.35%
COPEC
6,202
▲ 0.03%
BSANTANDER
80.85
▼ 0.26%
FALABELLA
6,440
▲ 0.63%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,049
▼ 0.55%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.50
▼ 1.15%
LATAM AIR
25.92
▼ 1.63%
YPF
7,845
▲ 0.13%
GGAL
7,365
▼ 0.14%
PAMPA
5,265
▲ 1.54%
TXAR
692.00
▲ 1.84%
ALUAR
944.00
▲ 0.85%
TGS
9,290
▲ 0.92%
CEPU
2,202
▲ 1.15%
MIRGOR
1,610
▼ 0.92%
COME
41.38
▲ 0.49%
LOMA NEGRA
3,330
▼ 1.48%
BYMA
287.00
▼ 0.86%
TELECOM ARG
4,378
▲ 0.81%
ECOPETROL
16.87
▼ 3.07%
BANCOLOMBIA
88.70
▼ 1.72%
GRUPO AVAL
5.08
▼ 0.59%
CREDICORP
387.94
▼ 1.18%
SOUTHERN COPPER
199.12
▲ 3.16%
BUENAVENTURA
34.11
▲ 4.75%
MERCADOLIBRE
1,820
▼ 0.52%
NUBANK
14.05
▼ 0.50%
XP
16.43
▼ 1.50%
PAGSEGURO
9.22
▼ 1.55%
STONE
10.75
▼ 3.02%
GLOBANT
37.07
▼ 0.50%
TECNOGLASS
44.53
▲ 0.13%
GAP AIRPORT
223.09
▲ 0.44%
ASUR
278.83
▲ 0.43%
OMA AIRPORT
111.58
▲ 0.33%
AMX ADR
23.96
▲ 0.17%
FEMSA ADR
122.96
▲ 0.64%
CEMEX ADR
11.22
▼ 0.75%
PETROBRAS ADR
18.19
▼ 1.78%
VALE ADR
14.76
▲ 0.27%
ITAU ADR
8.06
▼ 1.53%
SANTANDER BR
5.86
▲ 1.21%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.92
▼ 2.72%
GERDAU
4.94
▼ 1.98%
LATAM ADR
56.72
▼ 1.27%
BTC
65,004
▲ 1.16%
ETH
1,916
▲ 0.74%
SOL
73.81
▲ 1.70%
XRP
1.03
▼ 0.64%
BNB
591.78
▲ 0.02%
ADA
0.20
▼ 1.19%
DOGE
0.07
▲ 1.21%
AVAX
6.44
▲ 0.09%
LINK
8.26
▲ 1.03%
DOT
0.81
▼ 1.60%
LTC
45.85
▲ 0.99%
BCH
216.00
▲ 1.65%
TRX
0.33
▲ 0.36%
XLM
0.16
▼ 0.56%
HBAR
0.07
▼ 0.32%
NEAR
1.62
▼ 2.33%
ATOM
1.35
▲ 0.11%
AAVE
89.44
▼ 0.16%
SELIC
14.00%
—
EMBRAER
92.24
▲ 0.64%
EMBRAER ADR
72.42
▲ 0.68%
JBS
14.22
▲ 3.83%
JBS BDR
72.25
▲ 3.36%
MBRF3
16.43
▼ 0.18%
MBRFY
3.19
▼ 1.54%
INTER
5.52
▼ 3.58%
EGX
54,677
▲ 0.03%
USD/ZAR16.17▼ 1.15%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.68▼ 0.48%
USD/CNY6.73▼ 0.22%
DAX
26,375
▲ 0.90%
CAC
8,735
▲ 0.40%
FTSE
10,918
▲ 0.46%
MIB
53,757
▲ 0.14%
IBEX
20,204
▲ 0.11%
STOXX
661.17
▲ 0.45%
EUR/USD1.16▲ 0.29%
GBP/USD1.35▲ 0.17%
SPX
7,759
▲ 0.64%
DJI
54,034
▲ 0.28%
NDX
29,684
▲ 1.06%
RUT
3,025
▲ 0.80%
TSX
36,287
▲ 0.42%
VIX
14.95
▼ 1.32%
USD/CAD1.39▼ 0.56%
US10Y
4.6520
▼ 0.39%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.38%
USD/MXN
17.14
▼ 0.46%
USD/CLP
912.47
▼ 0.37%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▲ 0.08%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.81%
BRENT
83.40
▲ 1.10%
WTI
78.20
▲ 1.18%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.17%
GOLD
4,417
▲ 4.12%
SILVER
63.87
▲ 3.95%
SOY
1,180
▲ 1.92%
CORN
465.00
▲ 5.92%
WHEAT
642.50
▲ 1.78%
COFFEE
339.80
▲ 5.64%
SUGAR
16.30
▲ 4.69%
ORANGE JUICE
150.45
▼ 0.63%
COTTON
82.73
▲ 0.94%
COCOA
5,918
▲ 2.46%
BEEF
223.85
▼ 3.19%
CATTLE
342.28
▼ 1.66%
LITHIUM
73.95
▲ 2.13%
PETR4
41.35
▼ 1.85%
VALE3
75.28
▼ 0.15%
ITUB4
41.10
▼ 1.75%
BBDC4
17.41
▼ 1.64%
ABEV3
15.54
▼ 0.77%
BBAS3
20.03
▼ 1.23%
B3SA3
15.09
▼ 1.76%
WEGE3
47.93
▼ 0.97%
PRIO3
57.99
▼ 1.06%
SUZB3
41.43
▼ 1.29%
RENT3
36.59
▼ 4.11%
AZZA3
15.48
▼ 4.39%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.84
▼ 2.07%
GMAT3
3.69
▼ 3.40%
PSSA3
50.12
▼ 4.81%
CVCB3
1.50
▼ 0.66%
POSI3
3.50
▲ 0.57%
SLCE3
13.21
— 0.00%
NATU3
8.22
▲ 0.49%
BRKM5
5.91
▼ 2.31%
RANI3
8.26
▼ 0.60%
CSNA3
4.59
▼ 3.16%
CMIN3
5.52
▼ 4.00%
USIM5
7.04
▼ 2.09%
GGBR4
25.05
▼ 2.34%
ENEV3
26.04
▼ 2.11%
CPFE3
44.81
▼ 2.27%
CMIG4
10.97
▼ 1.26%
EQTL3
37.17
▼ 3.28%
LREN3
11.64
▼ 13.65%
VIVT3
30.73
▼ 0.52%
RAIL3
13.39
▼ 2.33%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
20.01
▼ 0.55%
RDOR3
33.40
▼ 1.94%
HAPV3
11.04
▼ 0.81%
FLRY3
18.89
▲ 9.38%
SMTO3
14.69
— 0.00%
UGPA3
31.53
▼ 3.73%
VBBR3
34.32
▼ 2.08%
BBSE3
38.39
▼ 6.27%
BPAC11
54.30
▼ 3.38%
CURY3
30.77
▼ 2.41%
AERI3
2.29
— 0.00%
VIVARA
21.06
▼ 3.44%
COMPASS
22.87
▼ 1.93%
VAMOS
3.07
▼ 1.29%
SANB11
29.53
▲ 0.89%
ASAI3
8.01
▼ 5.65%
SBSP3
27.14
▼ 0.91%
WALMEX
49.05
▲ 0.12%
GMEXICO
225.49
▲ 2.58%
FEMSA
211.25
▲ 0.72%
CEMEX
19.20
▼ 1.64%
GFNORTE
199.17
▲ 0.16%
BIMBO
60.94
▲ 0.23%
TELEVISA
9.88
▲ 1.23%
AMX
20.56
▼ 0.24%
GAP
383.27
▲ 0.29%
ASUR
278.83
▲ 0.43%
OMA
237.69
▼ 0.23%
KOF
190.30
▲ 1.24%
GRUMA
254.36
▲ 0.32%
KIMBER
40.46
▲ 0.62%
SQM-B
65,406
▼ 1.35%
COPEC
6,202
▲ 0.03%
BSANTANDER
80.85
▼ 0.26%
FALABELLA
6,440
▲ 0.63%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,049
▼ 0.55%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.50
▼ 1.15%
LATAM AIR
25.92
▼ 1.63%
YPF
7,845
▲ 0.13%
GGAL
7,365
▼ 0.14%
PAMPA
5,265
▲ 1.54%
TXAR
692.00
▲ 1.84%
ALUAR
944.00
▲ 0.85%
TGS
9,290
▲ 0.92%
CEPU
2,202
▲ 1.15%
MIRGOR
1,610
▼ 0.92%
COME
41.38
▲ 0.49%
LOMA NEGRA
3,330
▼ 1.48%
BYMA
287.00
▼ 0.86%
TELECOM ARG
4,378
▲ 0.81%
ECOPETROL
16.87
▼ 3.07%
BANCOLOMBIA
88.70
▼ 1.72%
GRUPO AVAL
5.08
▼ 0.59%
CREDICORP
387.94
▼ 1.18%
SOUTHERN COPPER
199.12
▲ 3.16%
BUENAVENTURA
34.11
▲ 4.75%
MERCADOLIBRE
1,820
▼ 0.52%
NUBANK
14.05
▼ 0.50%
XP
16.43
▼ 1.50%
PAGSEGURO
9.22
▼ 1.55%
STONE
10.75
▼ 3.02%
GLOBANT
37.07
▼ 0.50%
TECNOGLASS
44.53
▲ 0.13%
GAP AIRPORT
223.09
▲ 0.44%
ASUR
278.83
▲ 0.43%
OMA AIRPORT
111.58
▲ 0.33%
AMX ADR
23.96
▲ 0.17%
FEMSA ADR
122.96
▲ 0.64%
CEMEX ADR
11.22
▼ 0.75%
PETROBRAS ADR
18.19
▼ 1.78%
VALE ADR
14.76
▲ 0.27%
ITAU ADR
8.06
▼ 1.53%
SANTANDER BR
5.86
▲ 1.21%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.92
▼ 2.72%
GERDAU
4.94
▼ 1.98%
LATAM ADR
56.72
▼ 1.27%
BTC
65,004
▲ 1.16%
ETH
1,916
▲ 0.74%
SOL
73.81
▲ 1.70%
XRP
1.03
▼ 0.64%
BNB
591.78
▲ 0.02%
ADA
0.20
▼ 1.19%
DOGE
0.07
▲ 1.21%
AVAX
6.44
▲ 0.09%
LINK
8.26
▲ 1.03%
DOT
0.81
▼ 1.60%
LTC
45.85
▲ 0.99%
BCH
216.00
▲ 1.65%
TRX
0.33
▲ 0.36%
XLM
0.16
▼ 0.56%
HBAR
0.07
▼ 0.32%
NEAR
1.62
▼ 2.33%
ATOM
1.35
▲ 0.11%
AAVE
89.44
▼ 0.16%
SELIC
14.00%
—
EMBRAER
92.24
▲ 0.64%
EMBRAER ADR
72.42
▲ 0.68%
JBS
14.22
▲ 3.83%
JBS BDR
72.25
▲ 3.36%
MBRF3
16.43
▼ 0.18%
MBRFY
3.19
▼ 1.54%
INTER
5.52
▼ 3.58%
EGX
54,677
▲ 0.03%
USD/ZAR
16.16
▼ 1.03%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.75
▼ 0.44%
USD/CNY
6.7469
▲ 0.06%
DAX
26,375
▲ 0.90%
CAC
8,735
▲ 0.40%
FTSE
10,918
▲ 0.46%
MIB
53,757
▲ 0.14%
IBEX
20,204
▲ 0.11%
STOXX
661.17
▲ 0.45%
EUR/USD
1.1565
▲ 0.35%
GBP/USD
1.3499
▲ 0.39%
SPX
7,759
▲ 0.64%
DJI
54,034
▲ 0.28%
NDX
29,684
▲ 1.06%
RUT
3,025
▲ 0.80%
TSX
36,287
▲ 0.42%
VIX
14.95
▼ 1.32%
USD/CAD
1.3935
▼ 0.56%
US10Y
4.6520
▼ 0.39%