IBOV
176,370
▲ 2.10%
IPSA
10,989
▼ 0.33%
IPC MEX
66,537
▲ 0.65%
MERVAL
3,220,744
▲ 0.57%
COLCAP
2,290.36
▼ 0.10%
BVL PERÚ
56,194.27
▲ 1.01%
USD/BRL5.11▼ 0.10%
USD/MXN17.51▼ 0.19%
USD/CLP925.49▼ 0.24%
USD/COP3,247▼ 2.87%
USD/PEN3.39▼ 0.30%
USD/ARS1,487▼ 0.03%
USD/UYU40.22▲ 1.20%
USD/PYG6,055▲ 1.53%
USD/BOB10.14▲ 4.01%
USD/DOP58.48▼ 0.12%
USD/CRC448.82▲ 1.40%
USD/GTQ7.63▲ 2.28%
USD/HNL26.72▲ 1.50%
USD/NIO36.62▲ 0.26%
USD/VES707.92▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.09▲ 0.81%
USD/TTD6.75▲ 1.32%
EUR/BRL5.83▼ 0.99%
BRENT
76.51
▲ 0.28%
WTI
71.99
▼ 0.12%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.95%
GOLD
4,109
▼ 0.53%
SILVER
60.02
▼ 0.60%
SOY
1,188
▲ 0.72%
CORN
456.50
▲ 6.72%
WHEAT
645.50
▲ 5.60%
COFFEE
326.95
▼ 8.40%
SUGAR
14.85
▼ 1.79%
ORANGE JUICE
147.20
▼ 1.80%
COTTON
80.08
▲ 5.15%
COCOA
6,027
▼ 4.47%
BEEF
230.60
▼ 1.98%
CATTLE
355.30
▼ 0.24%
LITHIUM
72.19
▼ 0.87%
PETR4
39.62
▲ 1.05%
VALE3
74.10
▲ 1.30%
ITUB4
43.74
▲ 2.70%
BBDC4
18.60
▲ 3.33%
ABEV3
15.85
▲ 0.83%
BBAS3
20.39
▲ 1.95%
B3SA3
15.36
▲ 3.85%
WEGE3
46.58
▲ 1.84%
PRIO3
55.14
▼ 0.85%
SUZB3
41.76
▲ 1.78%
RENT3
40.67
▲ 3.22%
AZZA3
18.92
▲ 2.49%
CSAN3
3.96
▲ 2.59%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.78
▲ 0.72%
GMAT3
4.01
▲ 2.04%
PSSA3
54.22
▲ 1.63%
CVCB3
1.26
▲ 0.80%
POSI3
3.98
▲ 3.38%
SLCE3
13.88
▲ 0.65%
NATU3
8.51
▲ 0.59%
BRKM5
6.40
▲ 0.63%
RANI3
7.97
▲ 1.40%
CSNA3
5.08
▲ 5.83%
CMIN3
5.10
▲ 5.59%
USIM5
8.40
▲ 0.60%
GGBR4
22.96
▲ 2.14%
ENEV3
26.86
▲ 2.52%
CPFE3
47.18
▲ 1.92%
CMIG4
11.31
▲ 2.08%
EQTL3
40.60
▲ 2.76%
LREN3
14.64
▲ 3.46%
VIVT3
35.54
▲ 3.01%
RAIL3
13.97
▲ 1.60%
KLABIN
17.53
▲ 0.75%
RAIA DROGASIL
18.57
▲ 2.43%
RDOR3
35.99
▲ 2.39%
HAPV3
10.28
▲ 2.09%
FLRY3
16.22
▲ 2.98%
SMTO3
15.98
▼ 0.44%
UGPA3
30.58
▲ 1.59%
VBBR3
32.52
▲ 1.31%
BBSE3
39.78
▲ 1.27%
BPAC11
57.31
▲ 2.93%
CURY3
34.03
▲ 4.07%
AERI3
2.08
▲ 0.97%
VIVARA
22.93
▲ 1.55%
COMPASS
24.98
▲ 1.22%
VAMOS
3.03
▲ 2.36%
SANB11
27.15
▲ 3.43%
ASAI3
8.87
▲ 4.85%
SBSP3
30.93
▲ 3.10%
WALMEX
49.45
▲ 0.88%
GMEXICO
196.27
▲ 0.48%
FEMSA
223.97
▲ 0.72%
CEMEX
22.01
▲ 1.38%
GFNORTE
188.20
▲ 1.54%
BIMBO
55.98
▲ 0.09%
TELEVISA
9.57
▲ 0.84%
AMX
23.02
▲ 1.68%
GAP
410.01
▼ 0.90%
ASUR
283.54
▼ 0.03%
OMA
237.74
▼ 0.11%
KOF
182.22
▲ 0.73%
GRUMA
285.41
▲ 1.11%
KIMBER
38.21
▼ 0.60%
SQM-B
67,790
▼ 1.90%
COPEC
6,030
▲ 0.17%
BSANTANDER
77.63
▲ 0.17%
FALABELLA
5,850
▼ 0.01%
ENELAM
84.64
▲ 0.57%
CENCOSUD
2,064
▲ 0.38%
CMPC
1,108
▲ 1.20%
BANCO CHILE
187.53
▲ 0.28%
LATAM AIR
26.20
▼ 0.76%
YPF
74,550
▼ 1.62%
GGAL
8,050
▲ 2.16%
PAMPA
5,160
▼ 0.86%
TXAR
662.00
▼ 0.38%
ALUAR
975.00
▲ 0.67%
TGS
9,480
▲ 1.83%
CEPU
2,304
▼ 0.48%
MIRGOR
17,000
▼ 1.16%
COME
45.66
▲ 0.53%
LOMA NEGRA
3,510
▲ 0.36%
BYMA
311.50
▲ 0.57%
TELECOM ARG
4,143
▲ 0.55%
ECOPETROL
15.20
▼ 1.27%
BANCOLOMBIA
82.30
▲ 1.69%
GRUPO AVAL
5.03
▲ 0.15%
CREDICORP
400.62
▲ 2.22%
SOUTHERN COPPER
176.73
▲ 1.32%
BUENAVENTURA
30.04
▲ 1.66%
MERCADOLIBRE
1,854
▲ 2.55%
NUBANK
13.97
▲ 2.20%
XP
17.02
▲ 3.72%
PAGSEGURO
9.33
▲ 3.67%
STONE
11.21
▲ 2.24%
GLOBANT
30.60
▼ 2.21%
TECNOGLASS
43.87
▲ 1.68%
GAP AIRPORT
233.81
▼ 0.28%
ASUR
283.54
▼ 0.03%
OMA AIRPORT
109.01
▲ 0.63%
AMX ADR
26.24
▲ 1.55%
FEMSA ADR
127.93
▲ 0.73%
CEMEX ADR
12.61
▲ 1.94%
PETROBRAS ADR
17.15
▲ 0.70%
VALE ADR
14.47
▲ 1.72%
ITAU ADR
8.54
▲ 3.18%
SANTANDER BR
5.36
▲ 4.28%
AMBEV ADR
3.08
▲ 1.15%
CSN
1.00
▲ 4.47%
GERDAU
4.51
▲ 2.27%
LATAM ADR
56.92
▼ 0.21%
BTC
63,929
▲ 1.16%
ETH
1,785
▲ 2.32%
SOL
77.93
▼ 0.15%
XRP
1.10
▲ 0.73%
BNB
571.95
▲ 0.61%
ADA
0.17
▼ 0.67%
DOGE
0.07
▲ 1.29%
AVAX
6.69
▲ 0.11%
LINK
7.89
▲ 2.04%
DOT
0.87
▲ 5.44%
LTC
44.35
▲ 1.34%
BCH
248.42
▲ 4.48%
TRX
0.33
▼ 0.42%
XLM
0.19
▲ 1.31%
HBAR
0.07
— 0.00%
NEAR
1.89
▼ 1.48%
ATOM
1.57
▲ 1.24%
AAVE
94.48
▲ 3.53%
SELIC
14.25%
—
EMBRAER
84.46
▲ 0.72%
EMBRAER ADR
66.12
▲ 0.89%
JBS
11.90
▲ 1.45%
JBS BDR
60.76
▲ 1.18%
MBRF3
15.79
▲ 2.47%
MBRFY
3.03
▲ 1.00%
INTER
5.90
▲ 3.33%
EGX
52,312
▲ 0.54%
USD/ZAR16.32▼ 0.02%
USD/NGN1,376▼ 0.12%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY161.82▼ 0.35%
USD/CNY6.78▼ 0.24%
DAX
25,110
▼ 0.03%
CAC
8,328
▲ 0.02%
FTSE
10,505
▲ 0.31%
MIB
52,717
▲ 0.64%
IBEX
19,423
▲ 0.52%
STOXX
641.68
▲ 0.13%
EUR/USD1.14▼ 0.04%
GBP/USD1.34▲ 0.11%
SPX
7,553
▲ 0.13%
DJI
52,566
▲ 0.15%
NDX
29,700
▼ 0.09%
RUT
2,975
▼ 0.57%
TSX
35,276
▲ 0.21%
VIX
15.54
▼ 1.89%
USD/CAD1.42▼ 0.13%
US10Y
4.5490
▲ 0.22%
IBOV
176,370
▲ 2.10%
IPSA
10,989
▼ 0.33%
IPC MEX
66,537
▲ 0.65%
MERVAL
3,220,744
▲ 0.57%
COLCAP
2,290.36
▼ 0.10%
BVL PERÚ
56,194.27
▲ 1.01%
USD/BRL
5.11
▼ 0.14%
USD/MXN
17.51
▼ 0.22%
USD/CLP
924.99
▼ 0.29%
USD/COP
3,246
▼ 2.91%
USD/PEN
3.39
▼ 0.19%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
▲ 1.20%
USD/PYG
6,055
▲ 1.53%
USD/BOB
10.14
▲ 4.01%
USD/DOP
58.48
▼ 0.12%
USD/CRC
448.82
▲ 1.40%
USD/GTQ
7.63
▲ 2.28%
USD/HNL
26.72
▲ 1.50%
USD/NIO
36.62
▲ 0.26%
USD/VES
707.92
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.09
▲ 0.81%
USD/TTD
6.75
▲ 1.32%
EUR/BRL
5.83
▼ 1.03%
BRENT
76.51
▲ 0.28%
WTI
71.99
▼ 0.12%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.95%
GOLD
4,109
▼ 0.53%
SILVER
60.02
▼ 0.60%
SOY
1,188
▲ 0.72%
CORN
456.50
▲ 6.72%
WHEAT
645.50
▲ 5.60%
COFFEE
326.95
▼ 8.40%
SUGAR
14.85
▼ 1.79%
ORANGE JUICE
147.20
▼ 1.80%
COTTON
80.08
▲ 5.15%
COCOA
6,027
▼ 4.47%
BEEF
230.60
▼ 1.98%
CATTLE
355.30
▼ 0.24%
LITHIUM
72.19
▼ 0.87%
PETR4
39.62
▲ 1.05%
VALE3
74.10
▲ 1.30%
ITUB4
43.74
▲ 2.70%
BBDC4
18.60
▲ 3.33%
ABEV3
15.85
▲ 0.83%
BBAS3
20.39
▲ 1.95%
B3SA3
15.36
▲ 3.85%
WEGE3
46.58
▲ 1.84%
PRIO3
55.14
▼ 0.85%
SUZB3
41.76
▲ 1.78%
RENT3
40.67
▲ 3.22%
AZZA3
18.92
▲ 2.49%
CSAN3
3.96
▲ 2.59%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.78
▲ 0.72%
GMAT3
4.01
▲ 2.04%
PSSA3
54.22
▲ 1.63%
CVCB3
1.26
▲ 0.80%
POSI3
3.98
▲ 3.38%
SLCE3
13.88
▲ 0.65%
NATU3
8.51
▲ 0.59%
BRKM5
6.40
▲ 0.63%
RANI3
7.97
▲ 1.40%
CSNA3
5.08
▲ 5.83%
CMIN3
5.10
▲ 5.59%
USIM5
8.40
▲ 0.60%
GGBR4
22.96
▲ 2.14%
ENEV3
26.86
▲ 2.52%
CPFE3
47.18
▲ 1.92%
CMIG4
11.31
▲ 2.08%
EQTL3
40.60
▲ 2.76%
LREN3
14.64
▲ 3.46%
VIVT3
35.54
▲ 3.01%
RAIL3
13.97
▲ 1.60%
KLABIN
17.53
▲ 0.75%
RAIA DROGASIL
18.57
▲ 2.43%
RDOR3
35.99
▲ 2.39%
HAPV3
10.28
▲ 2.09%
FLRY3
16.22
▲ 2.98%
SMTO3
15.98
▼ 0.44%
UGPA3
30.58
▲ 1.59%
VBBR3
32.52
▲ 1.31%
BBSE3
39.78
▲ 1.27%
BPAC11
57.31
▲ 2.93%
CURY3
34.03
▲ 4.07%
AERI3
2.08
▲ 0.97%
VIVARA
22.93
▲ 1.55%
COMPASS
24.98
▲ 1.22%
VAMOS
3.03
▲ 2.36%
SANB11
27.15
▲ 3.43%
ASAI3
8.87
▲ 4.85%
SBSP3
30.93
▲ 3.10%
WALMEX
49.45
▲ 0.88%
GMEXICO
196.27
▲ 0.48%
FEMSA
223.97
▲ 0.72%
CEMEX
22.01
▲ 1.38%
GFNORTE
188.20
▲ 1.54%
BIMBO
55.98
▲ 0.09%
TELEVISA
9.57
▲ 0.84%
AMX
23.02
▲ 1.68%
GAP
410.01
▼ 0.90%
ASUR
283.54
▼ 0.03%
OMA
237.74
▼ 0.11%
KOF
182.22
▲ 0.73%
GRUMA
285.41
▲ 1.11%
KIMBER
38.21
▼ 0.60%
SQM-B
67,790
▼ 1.90%
COPEC
6,030
▲ 0.17%
BSANTANDER
77.63
▲ 0.17%
FALABELLA
5,850
▼ 0.01%
ENELAM
84.64
▲ 0.57%
CENCOSUD
2,064
▲ 0.38%
CMPC
1,108
▲ 1.20%
BANCO CHILE
187.53
▲ 0.28%
LATAM AIR
26.20
▼ 0.76%
YPF
74,550
▼ 1.62%
GGAL
8,050
▲ 2.16%
PAMPA
5,160
▼ 0.86%
TXAR
662.00
▼ 0.38%
ALUAR
975.00
▲ 0.67%
TGS
9,480
▲ 1.83%
CEPU
2,304
▼ 0.48%
MIRGOR
17,000
▼ 1.16%
COME
45.66
▲ 0.53%
LOMA NEGRA
3,510
▲ 0.36%
BYMA
311.50
▲ 0.57%
TELECOM ARG
4,143
▲ 0.55%
ECOPETROL
15.20
▼ 1.27%
BANCOLOMBIA
82.30
▲ 1.69%
GRUPO AVAL
5.03
▲ 0.15%
CREDICORP
400.62
▲ 2.22%
SOUTHERN COPPER
176.73
▲ 1.32%
BUENAVENTURA
30.04
▲ 1.66%
MERCADOLIBRE
1,854
▲ 2.55%
NUBANK
13.97
▲ 2.20%
XP
17.02
▲ 3.72%
PAGSEGURO
9.33
▲ 3.67%
STONE
11.21
▲ 2.24%
GLOBANT
30.60
▼ 2.21%
TECNOGLASS
43.87
▲ 1.68%
GAP AIRPORT
233.81
▼ 0.28%
ASUR
283.54
▼ 0.03%
OMA AIRPORT
109.01
▲ 0.63%
AMX ADR
26.24
▲ 1.55%
FEMSA ADR
127.93
▲ 0.73%
CEMEX ADR
12.61
▲ 1.94%
PETROBRAS ADR
17.15
▲ 0.70%
VALE ADR
14.47
▲ 1.72%
ITAU ADR
8.54
▲ 3.18%
SANTANDER BR
5.36
▲ 4.28%
AMBEV ADR
3.08
▲ 1.15%
CSN
1.00
▲ 4.47%
GERDAU
4.51
▲ 2.27%
LATAM ADR
56.92
▼ 0.21%
BTC
63,929
▲ 1.16%
ETH
1,785
▲ 2.32%
SOL
77.93
▼ 0.15%
XRP
1.10
▲ 0.73%
BNB
571.95
▲ 0.61%
ADA
0.17
▼ 0.67%
DOGE
0.07
▲ 1.29%
AVAX
6.69
▲ 0.11%
LINK
7.89
▲ 2.04%
DOT
0.87
▲ 5.44%
LTC
44.35
▲ 1.34%
BCH
248.42
▲ 4.48%
TRX
0.33
▼ 0.42%
XLM
0.19
▲ 1.31%
HBAR
0.07
— 0.00%
NEAR
1.89
▼ 1.48%
ATOM
1.57
▲ 1.24%
AAVE
94.48
▲ 3.53%
SELIC
14.25%
—
EMBRAER
84.46
▲ 0.72%
EMBRAER ADR
66.12
▲ 0.89%
JBS
11.90
▲ 1.45%
JBS BDR
60.76
▲ 1.18%
MBRF3
15.79
▲ 2.47%
MBRFY
3.03
▲ 1.00%
INTER
5.90
▲ 3.33%
EGX
52,312
▲ 0.54%
USD/ZAR
16.29
▼ 0.09%
USD/NGN
1,376
▲ 0.08%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY
161.76
▼ 0.36%
USD/CNY
6.7663
▼ 0.37%
DAX
25,110
▼ 0.03%
CAC
8,328
▲ 0.02%
FTSE
10,505
▲ 0.31%
MIB
52,717
▲ 0.64%
IBEX
19,423
▲ 0.52%
STOXX
641.68
▲ 0.13%
EUR/USD
1.1429
▼ 0.04%
GBP/USD
1.3413
▲ 0.07%
SPX
7,553
▲ 0.13%
DJI
52,566
▲ 0.15%
NDX
29,700
▼ 0.09%
RUT
2,975
▼ 0.57%
TSX
35,276
▲ 0.21%
VIX
15.54
▼ 1.89%
USD/CAD
1.4157
▼ 0.06%
US10Y
4.5490
▲ 0.22%