IBOV
173,299
— 0.00%
IPSA
10,762
▲ 0.52%
IPC MEX
67,222
▼ 0.01%
MERVAL
3,212,894
▲ 2.86%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.11%
USD/MXN17.51▼ 0.03%
USD/CLP921.60▼ 0.14%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.91▲ 0.45%
BRENT
74.00
▲ 2.79%
WTI
70.83
▲ 2.31%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.46%
GOLD
4,045
▼ 0.82%
SILVER
58.77
▼ 0.75%
SOY
1,138
▲ 1.04%
CORN
427.75
▲ 3.63%
WHEAT
580.50
▲ 0.39%
COFFEE
279.30
▼ 2.60%
SUGAR
14.80
▲ 5.87%
ORANGE JUICE
154.40
▲ 9.58%
COTTON
76.66
▲ 6.98%
COCOA
4,993
▼ 0.42%
BEEF
242.98
▼ 5.62%
CATTLE
366.23
▼ 0.98%
LITHIUM
77.22
▲ 1.70%
PETR4
38.18
▲ 0.32%
VALE3
77.75
▼ 0.51%
ITUB4
42.51
▲ 0.64%
BBDC4
18.06
▲ 0.78%
ABEV3
16.70
▼ 0.18%
BBAS3
20.23
▼ 0.54%
B3SA3
14.72
▼ 1.34%
WEGE3
46.60
▼ 0.64%
PRIO3
53.23
▼ 0.11%
SUZB3
39.65
▼ 1.15%
RENT3
42.44
▼ 0.29%
AZZA3
18.30
▼ 3.63%
CSAN3
3.69
▼ 1.86%
RAIZ4
0.41
— 0.00%
PCAR3
2.32
▲ 1.75%
GMAT3
3.85
▼ 0.52%
PSSA3
53.12
▼ 0.26%
CVCB3
1.39
▼ 1.42%
POSI3
4.07
▲ 2.01%
SLCE3
12.92
▼ 1.90%
NATU3
8.27
▲ 3.63%
BRKM5
6.55
▲ 4.80%
RANI3
7.91
▲ 1.41%
CSNA3
4.64
▼ 1.90%
CMIN3
4.17
▼ 1.88%
USIM5
8.35
▲ 0.97%
GGBR4
21.23
▼ 0.89%
ENEV3
26.88
▲ 0.26%
NEOE3
33.80
— 0.00%
CPFE3
45.22
▼ 0.62%
CMIG4
10.96
— 0.00%
EQTL3
39.77
▲ 0.05%
LREN3
15.11
▲ 0.94%
VIVT3
34.34
▼ 1.09%
RAIL3
13.61
▼ 0.58%
KLABIN
16.90
▼ 0.35%
RAIA DROGASIL
17.21
▼ 0.81%
RDOR3
34.84
▲ 0.37%
HAPV3
10.33
▲ 0.88%
FLRY3
15.58
▼ 0.19%
SMTO3
15.35
▲ 2.06%
UGPA3
26.20
▲ 2.34%
VBBR3
29.92
▲ 0.77%
BBSE3
39.15
▼ 0.05%
BPAC11
54.69
▲ 0.05%
CURY3
35.27
▲ 0.46%
AERI3
2.06
▼ 0.96%
VIVARA
23.07
▼ 2.00%
COMPASS
24.60
▼ 1.36%
VAMOS
2.88
— 0.00%
SANB11
26.62
▲ 1.02%
ASAI3
8.98
▲ 1.70%
SBSP3
29.83
▲ 0.78%
WALMEX
50.37
▼ 0.85%
GMEXICO
200.00
▼ 0.07%
FEMSA
228.50
▲ 1.75%
CEMEX
21.11
▼ 2.00%
GFNORTE
183.55
▲ 0.72%
BIMBO
56.90
▼ 0.19%
TELEVISA
9.49
— 0.00%
AMX
23.19
▼ 0.09%
GAP
440.00
▲ 0.03%
ASUR
305.64
▼ 0.90%
OMA
246.00
▲ 0.44%
KOF
187.26
▲ 0.06%
GRUMA
283.00
▼ 0.06%
KIMBER
38.53
▼ 0.95%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,075
▲ 2.89%
GGAL
8,000
▲ 3.69%
PAMPA
5,085
▲ 2.26%
TXAR
696.00
▲ 1.83%
ALUAR
989.00
▼ 0.20%
TGS
9,445
▲ 2.44%
CEPU
2,363
▲ 3.91%
MIRGOR
16,250
▲ 1.09%
COME
43.00
▲ 3.91%
LOMA NEGRA
3,625
▲ 1.97%
BYMA
307.00
▲ 0.49%
TELECOM ARG
4,053
▲ 2.40%
ECOPETROL
14.79
▲ 0.44%
BANCOLOMBIA
79.32
▲ 0.06%
GRUPO AVAL
5.14
▲ 1.18%
CREDICORP
387.03
▲ 0.76%
SOUTHERN COPPER
168.47
▼ 1.63%
BUENAVENTURA
28.92
▼ 4.93%
MERCADOLIBRE
1,698
▲ 1.35%
NUBANK
13.02
▼ 1.18%
XP
16.21
▲ 0.47%
PAGSEGURO
8.93
▼ 1.60%
STONE
10.71
▼ 2.55%
GLOBANT
30.24
▲ 0.70%
TECNOGLASS
45.97
▲ 2.73%
GAP AIRPORT
251.12
▼ 0.71%
ASUR
305.64
▼ 0.90%
OMA AIRPORT
112.36
▲ 0.33%
AMX ADR
26.43
▲ 0.08%
FEMSA ADR
130.62
▲ 1.36%
CEMEX ADR
12.05
▼ 1.91%
PETROBRAS ADR
16.33
▲ 0.21%
VALE ADR
14.99
▼ 0.51%
ITAU ADR
8.20
▼ 0.43%
SANTANDER BR
5.22
▲ 0.29%
AMBEV ADR
3.22
▼ 0.46%
CSN
0.92
▼ 2.37%
GERDAU
4.12
▼ 0.84%
LATAM ADR
58.36
▼ 0.63%
BTC
60,500
▲ 1.62%
ETH
1,626
▲ 3.53%
SOL
75.80
▲ 6.29%
XRP
1.06
▲ 1.51%
BNB
560.80
▲ 1.83%
ADA
0.15
▲ 3.08%
DOGE
0.07
▲ 1.13%
AVAX
6.80
▲ 5.54%
LINK
7.47
▲ 2.96%
DOT
0.84
▲ 3.39%
LTC
43.00
▲ 1.27%
BCH
200.90
▲ 5.27%
TRX
0.32
▼ 0.15%
XLM
0.18
▲ 2.33%
HBAR
0.07
▲ 1.78%
NEAR
1.90
▲ 3.64%
ATOM
1.54
▼ 1.87%
AAVE
92.76
▲ 1.99%
SELIC
14.25%
—
EMBRAER
79.45
▼ 2.99%
EMBRAER ADR
61.56
▼ 3.44%
JBS
12.16
▼ 0.49%
JBS BDR
62.75
▲ 0.13%
MBRF3
17.52
▲ 2.46%
MBRFY
3.35
▲ 3.08%
INTER
5.37
▼ 1.38%
EGX
49,826
▼ 1.03%
USD/ZAR16.42▼ 0.20%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY161.94▲ 0.12%
USD/CNY6.78▼ 0.20%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD1.14▲ 0.40%
GBP/USD1.33▲ 0.39%
SPX
7,417
▲ 0.85%
DJI
52,116
▲ 0.46%
NDX
29,635
▲ 1.78%
RUT
2,989
▼ 0.71%
TSX
34,799
▼ 0.52%
VIX
17.91
▼ 2.72%
USD/CAD1.42▲ 0.16%
US10Y
4.3780
▲ 0.14%
IBOV
173,299
— 0.00%
IPSA
10,762
▲ 0.52%
IPC MEX
67,222
▼ 0.01%
MERVAL
3,212,894
▲ 2.86%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.11%
USD/MXN
17.51
▼ 0.03%
USD/CLP
921.60
▼ 0.14%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.91
▲ 0.45%
BRENT
74.00
▲ 2.79%
WTI
70.83
▲ 2.31%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.46%
GOLD
4,045
▼ 0.82%
SILVER
58.77
▼ 0.75%
SOY
1,138
▲ 1.04%
CORN
427.75
▲ 3.63%
WHEAT
580.50
▲ 0.39%
COFFEE
279.30
▼ 2.60%
SUGAR
14.80
▲ 5.87%
ORANGE JUICE
154.40
▲ 9.58%
COTTON
76.66
▲ 6.98%
COCOA
4,993
▼ 0.42%
BEEF
242.98
▼ 5.62%
CATTLE
366.23
▼ 0.98%
LITHIUM
77.22
▲ 1.70%
PETR4
38.18
▲ 0.32%
VALE3
77.75
▼ 0.51%
ITUB4
42.51
▲ 0.64%
BBDC4
18.06
▲ 0.78%
ABEV3
16.70
▼ 0.18%
BBAS3
20.23
▼ 0.54%
B3SA3
14.72
▼ 1.34%
WEGE3
46.60
▼ 0.64%
PRIO3
53.23
▼ 0.11%
SUZB3
39.65
▼ 1.15%
RENT3
42.44
▼ 0.29%
AZZA3
18.30
▼ 3.63%
CSAN3
3.69
▼ 1.86%
RAIZ4
0.41
— 0.00%
PCAR3
2.32
▲ 1.75%
GMAT3
3.85
▼ 0.52%
PSSA3
53.12
▼ 0.26%
CVCB3
1.39
▼ 1.42%
POSI3
4.07
▲ 2.01%
SLCE3
12.92
▼ 1.90%
NATU3
8.27
▲ 3.63%
BRKM5
6.55
▲ 4.80%
RANI3
7.91
▲ 1.41%
CSNA3
4.64
▼ 1.90%
CMIN3
4.17
▼ 1.88%
USIM5
8.35
▲ 0.97%
GGBR4
21.23
▼ 0.89%
ENEV3
26.88
▲ 0.26%
NEOE3
33.80
— 0.00%
CPFE3
45.22
▼ 0.62%
CMIG4
10.96
— 0.00%
EQTL3
39.77
▲ 0.05%
LREN3
15.11
▲ 0.94%
VIVT3
34.34
▼ 1.09%
RAIL3
13.61
▼ 0.58%
KLABIN
16.90
▼ 0.35%
RAIA DROGASIL
17.21
▼ 0.81%
RDOR3
34.84
▲ 0.37%
HAPV3
10.33
▲ 0.88%
FLRY3
15.58
▼ 0.19%
SMTO3
15.35
▲ 2.06%
UGPA3
26.20
▲ 2.34%
VBBR3
29.92
▲ 0.77%
BBSE3
39.15
▼ 0.05%
BPAC11
54.69
▲ 0.05%
CURY3
35.27
▲ 0.46%
AERI3
2.06
▼ 0.96%
VIVARA
23.07
▼ 2.00%
COMPASS
24.60
▼ 1.36%
VAMOS
2.88
— 0.00%
SANB11
26.62
▲ 1.02%
ASAI3
8.98
▲ 1.70%
SBSP3
29.83
▲ 0.78%
WALMEX
50.37
▼ 0.85%
GMEXICO
200.00
▼ 0.07%
FEMSA
228.50
▲ 1.75%
CEMEX
21.11
▼ 2.00%
GFNORTE
183.55
▲ 0.72%
BIMBO
56.90
▼ 0.19%
TELEVISA
9.49
— 0.00%
AMX
23.19
▼ 0.09%
GAP
440.00
▲ 0.03%
ASUR
305.64
▼ 0.90%
OMA
246.00
▲ 0.44%
KOF
187.26
▲ 0.06%
GRUMA
283.00
▼ 0.06%
KIMBER
38.53
▼ 0.95%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,075
▲ 2.89%
GGAL
8,000
▲ 3.69%
PAMPA
5,085
▲ 2.26%
TXAR
696.00
▲ 1.83%
ALUAR
989.00
▼ 0.20%
TGS
9,445
▲ 2.44%
CEPU
2,363
▲ 3.91%
MIRGOR
16,250
▲ 1.09%
COME
43.00
▲ 3.91%
LOMA NEGRA
3,625
▲ 1.97%
BYMA
307.00
▲ 0.49%
TELECOM ARG
4,053
▲ 2.40%
ECOPETROL
14.79
▲ 0.44%
BANCOLOMBIA
79.32
▲ 0.06%
GRUPO AVAL
5.14
▲ 1.18%
CREDICORP
387.03
▲ 0.76%
SOUTHERN COPPER
168.47
▼ 1.63%
BUENAVENTURA
28.92
▼ 4.93%
MERCADOLIBRE
1,698
▲ 1.35%
NUBANK
13.02
▼ 1.18%
XP
16.21
▲ 0.47%
PAGSEGURO
8.93
▼ 1.60%
STONE
10.71
▼ 2.55%
GLOBANT
30.24
▲ 0.70%
TECNOGLASS
45.97
▲ 2.73%
GAP AIRPORT
251.12
▼ 0.71%
ASUR
305.64
▼ 0.90%
OMA AIRPORT
112.36
▲ 0.33%
AMX ADR
26.43
▲ 0.08%
FEMSA ADR
130.62
▲ 1.36%
CEMEX ADR
12.05
▼ 1.91%
PETROBRAS ADR
16.33
▲ 0.21%
VALE ADR
14.99
▼ 0.51%
ITAU ADR
8.20
▼ 0.43%
SANTANDER BR
5.22
▲ 0.29%
AMBEV ADR
3.22
▼ 0.46%
CSN
0.92
▼ 2.37%
GERDAU
4.12
▼ 0.84%
LATAM ADR
58.36
▼ 0.63%
BTC
60,500
▲ 1.62%
ETH
1,626
▲ 3.53%
SOL
75.80
▲ 6.29%
XRP
1.06
▲ 1.51%
BNB
560.80
▲ 1.83%
ADA
0.15
▲ 3.08%
DOGE
0.07
▲ 1.13%
AVAX
6.80
▲ 5.54%
LINK
7.47
▲ 2.96%
DOT
0.84
▲ 3.39%
LTC
43.00
▲ 1.27%
BCH
200.90
▲ 5.27%
TRX
0.32
▼ 0.15%
XLM
0.18
▲ 2.33%
HBAR
0.07
▲ 1.78%
NEAR
1.90
▲ 3.64%
ATOM
1.54
▼ 1.87%
AAVE
92.76
▲ 1.99%
SELIC
14.25%
—
EMBRAER
79.45
▼ 2.99%
EMBRAER ADR
61.56
▼ 3.44%
JBS
12.16
▼ 0.49%
JBS BDR
62.75
▲ 0.13%
MBRF3
17.52
▲ 2.46%
MBRFY
3.35
▲ 3.08%
INTER
5.37
▼ 1.38%
EGX
49,826
▼ 1.03%
USD/ZAR
16.43
▲ 0.12%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY
161.94
▲ 0.13%
USD/CNY
6.7849
▼ 0.07%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD
1.1430
▲ 0.35%
GBP/USD
1.3255
▲ 0.43%
SPX
7,417
▲ 0.85%
DJI
52,116
▲ 0.46%
NDX
29,635
▲ 1.78%
RUT
2,989
▼ 0.71%
TSX
34,799
▼ 0.52%
VIX
17.91
▼ 2.72%
USD/CAD
1.4202
▲ 0.08%
US10Y
4.3780
▲ 0.14%