IBOV 176,384 ▲ 2.11% IPSA 10,989 ▼ 0.33% IPC MEX 66,595 ▲ 0.74% MERVAL 3,226,382 ▲ 0.75% COLCAP 2,290.51 ▼ 0.10% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL5.11▼ 0.19% USD/MXN17.49▼ 0.33% USD/CLP925.26▼ 0.26% USD/COP3,243▼ 3.00% USD/PEN3.39▼ 0.21% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.84▼ 0.96% BRENT 75.61 ▼ 0.90% WTI 71.18 ▼ 1.25% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.12% GOLD 4,112 ▼ 0.44% SILVER 60.20 ▼ 0.29% SOY 1,188 ▲ 0.70% CORN 456.25 ▲ 6.66% WHEAT 647.00 ▲ 5.85% COFFEE 333.30 ▼ 6.63% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 144.55 ▼ 3.57% COTTON 80.87 ▲ 6.18% COCOA 6,161 ▼ 2.35% BEEF 233.75 ▼ 0.64% CATTLE 352.80 ▼ 0.94% LITHIUM 72.28 ▼ 0.75% PETR4 39.49 ▲ 0.71% VALE3 74.12 ▲ 1.33% ITUB4 43.72 ▲ 2.65% BBDC4 18.52 ▲ 2.89% ABEV3 15.84 ▲ 0.76% BBAS3 20.37 ▲ 1.85% B3SA3 15.37 ▲ 3.92% WEGE3 46.38 ▲ 1.40% PRIO3 55.37 ▼ 0.43% SUZB3 41.55 ▲ 1.27% RENT3 40.38 ▲ 2.49% AZZA3 18.94 ▲ 2.60% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.79 ▲ 1.09% GMAT3 3.98 ▲ 1.27% PSSA3 54.12 ▲ 1.44% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 13.94 ▲ 1.09% NATU3 8.62 ▲ 1.89% BRKM5 6.49 ▲ 2.04% RANI3 7.99 ▲ 1.65% CSNA3 5.11 ▲ 6.46% CMIN3 5.04 ▲ 4.35% USIM5 8.43 ▲ 0.96% GGBR4 22.95 ▲ 2.09% ENEV3 26.88 ▲ 2.60% CPFE3 47.18 ▲ 1.92% CMIG4 11.29 ▲ 1.90% EQTL3 40.42 ▲ 2.30% LREN3 14.81 ▲ 4.66% VIVT3 35.44 ▲ 2.72% RAIL3 13.92 ▲ 1.24% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.74 ▲ 3.36% RDOR3 35.99 ▲ 2.39% HAPV3 10.55 ▲ 4.77% FLRY3 16.28 ▲ 3.37% SMTO3 16.00 ▼ 0.31% UGPA3 30.61 ▲ 1.69% VBBR3 32.63 ▲ 1.65% BBSE3 39.82 ▲ 1.37% BPAC11 57.12 ▲ 2.59% CURY3 33.78 ▲ 3.30% AERI3 2.08 ▲ 0.97% VIVARA 23.24 ▲ 2.92% COMPASS 24.91 ▲ 0.93% VAMOS 3.04 ▲ 2.70% SANB11 27.15 ▲ 3.43% ASAI3 8.81 ▲ 4.14% SBSP3 30.88 ▲ 2.93% WALMEX 49.29 ▲ 0.55% GMEXICO 196.80 ▲ 0.75% FEMSA 223.74 ▲ 0.62% CEMEX 22.11 ▲ 1.84% GFNORTE 188.08 ▲ 1.47% BIMBO 56.19 ▲ 0.46% TELEVISA 9.59 ▲ 1.05% AMX 23.02 ▲ 1.68% GAP 410.13 ▼ 0.87% ASUR 283.79 ▲ 0.06% OMA 235.26 ▼ 1.15% KOF 182.35 ▲ 0.80% GRUMA 285.45 ▲ 1.01% KIMBER 38.34 ▼ 0.26% SQM-B 67,754 ▼ 1.95% COPEC 6,055 ▲ 0.58% BSANTANDER 78.71 ▲ 1.56% FALABELLA 5,881 ▲ 0.51% ENELAM 84.69 ▲ 0.63% CENCOSUD 2,054 ▼ 0.12% CMPC 1,125 ▲ 2.79% BANCO CHILE 188.49 ▲ 0.80% LATAM AIR 26.20 ▼ 0.76% YPF 74,300 ▼ 1.95% GGAL 8,110 ▲ 2.92% PAMPA 5,165 ▼ 0.77% TXAR 660.00 ▼ 0.68% ALUAR 973.00 ▲ 0.46% TGS 9,500 ▲ 2.04% CEPU 2,306 ▼ 0.39% MIRGOR 17,250 ▲ 0.29% COME 45.40 ▼ 0.04% LOMA NEGRA 3,510 ▲ 0.36% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.47 ▲ 0.52% BANCOLOMBIA 82.84 ▲ 2.36% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 398.30 ▲ 1.63% SOUTHERN COPPER 175.53 ▲ 0.63% BUENAVENTURA 30.07 ▲ 1.76% MERCADOLIBRE 1,858 ▲ 2.75% NUBANK 13.86 ▲ 1.35% XP 16.96 ▲ 3.32% PAGSEGURO 9.30 ▲ 3.28% STONE 11.18 ▲ 1.96% GLOBANT 30.37 ▼ 2.96% TECNOGLASS 44.14 ▲ 2.32% GAP AIRPORT 235.09 ▲ 0.26% ASUR 283.79 ▲ 0.06% OMA AIRPORT 107.52 ▼ 0.75% AMX ADR 26.30 ▲ 1.78% FEMSA ADR 127.72 ▲ 0.57% CEMEX ADR 12.63 ▲ 2.10% PETROBRAS ADR 17.17 ▲ 0.79% VALE ADR 14.49 ▲ 1.86% ITAU ADR 8.57 ▲ 3.44% SANTANDER BR 5.37 ▲ 4.47% AMBEV ADR 3.09 ▲ 1.48% CSN 1.01 ▲ 5.27% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.52 ▼ 0.91% BTC 63,898 ▲ 1.12% ETH 1,787 ▲ 2.42% SOL 78.09 ▲ 0.06% XRP 1.10 ▲ 0.62% BNB 572.81 ▲ 0.76% ADA 0.17 ▼ 0.55% DOGE 0.07 ▲ 1.15% AVAX 6.72 ▲ 0.56% LINK 7.90 ▲ 2.19% DOT 0.87 ▲ 5.08% LTC 44.66 ▲ 2.04% BCH 248.93 ▲ 4.69% TRX 0.33 ▼ 0.47% XLM 0.19 ▲ 1.00% HBAR 0.07 ▲ 0.21% NEAR 1.89 ▼ 1.48% ATOM 1.58 ▲ 1.69% AAVE 95.02 ▲ 4.13% SELIC 14.25% EMBRAER 84.87 ▲ 1.20% EMBRAER ADR 66.48 ▲ 1.43% JBS 11.90 ▲ 1.41% JBS BDR 60.66 ▲ 1.02% MBRF3 15.77 ▲ 2.34% MBRFY 3.03 ▲ 1.00% INTER 5.84 ▲ 2.19% EGX 52,312 ▲ 0.54% USD/ZAR16.30▼ 0.15% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.46▼ 0.57% USD/CNY6.76▼ 0.42% DAX 25,036 ▼ 0.33% CAC 8,313 ▼ 0.17% FTSE 10,490 ▲ 0.16% MIB 52,553 ▲ 0.33% IBEX 19,380 ▲ 0.30% STOXX 640.39 ▼ 0.07% EUR/USD1.14▲ 0.05% GBP/USD1.34▲ 0.18% SPX 7,560 ▲ 0.21% DJI 52,631 ▲ 0.27% NDX 29,769 ▲ 0.14% RUT 2,970 ▼ 0.77% TSX 35,235 ▲ 0.10% VIX 15.57 ▼ 1.70% USD/CAD1.41▼ 0.24% US10Y 4.5550 ▲ 0.35% IBOV 176,384 ▲ 2.11% IPSA 10,989 ▼ 0.33% IPC MEX 66,595 ▲ 0.74% MERVAL 3,226,382 ▲ 0.75% COLCAP 2,290.51 ▼ 0.10% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL 5.11 ▼ 0.19% USD/MXN 17.49 ▼ 0.33% USD/CLP 925.26 ▼ 0.26% USD/COP 3,243 ▼ 3.00% USD/PEN 3.39 ▼ 0.33% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.84 ▼ 0.94% BRENT 75.61 ▼ 0.90% WTI 71.18 ▼ 1.25% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.12% GOLD 4,112 ▼ 0.44% SILVER 60.20 ▼ 0.29% SOY 1,188 ▲ 0.70% CORN 456.25 ▲ 6.66% WHEAT 647.00 ▲ 5.85% COFFEE 333.30 ▼ 6.63% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 144.55 ▼ 3.57% COTTON 80.87 ▲ 6.18% COCOA 6,161 ▼ 2.35% BEEF 233.75 ▼ 0.64% CATTLE 352.80 ▼ 0.94% LITHIUM 72.28 ▼ 0.75% PETR4 39.49 ▲ 0.71% VALE3 74.12 ▲ 1.33% ITUB4 43.72 ▲ 2.65% BBDC4 18.52 ▲ 2.89% ABEV3 15.84 ▲ 0.76% BBAS3 20.37 ▲ 1.85% B3SA3 15.37 ▲ 3.92% WEGE3 46.38 ▲ 1.40% PRIO3 55.37 ▼ 0.43% SUZB3 41.55 ▲ 1.27% RENT3 40.38 ▲ 2.49% AZZA3 18.94 ▲ 2.60% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.79 ▲ 1.09% GMAT3 3.98 ▲ 1.27% PSSA3 54.12 ▲ 1.44% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 13.94 ▲ 1.09% NATU3 8.62 ▲ 1.89% BRKM5 6.49 ▲ 2.04% RANI3 7.99 ▲ 1.65% CSNA3 5.11 ▲ 6.46% CMIN3 5.04 ▲ 4.35% USIM5 8.43 ▲ 0.96% GGBR4 22.95 ▲ 2.09% ENEV3 26.88 ▲ 2.60% CPFE3 47.18 ▲ 1.92% CMIG4 11.29 ▲ 1.90% EQTL3 40.42 ▲ 2.30% LREN3 14.81 ▲ 4.66% VIVT3 35.44 ▲ 2.72% RAIL3 13.92 ▲ 1.24% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.74 ▲ 3.36% RDOR3 35.99 ▲ 2.39% HAPV3 10.55 ▲ 4.77% FLRY3 16.28 ▲ 3.37% SMTO3 16.00 ▼ 0.31% UGPA3 30.61 ▲ 1.69% VBBR3 32.63 ▲ 1.65% BBSE3 39.82 ▲ 1.37% BPAC11 57.12 ▲ 2.59% CURY3 33.78 ▲ 3.30% AERI3 2.08 ▲ 0.97% VIVARA 23.24 ▲ 2.92% COMPASS 24.91 ▲ 0.93% VAMOS 3.04 ▲ 2.70% SANB11 27.15 ▲ 3.43% ASAI3 8.81 ▲ 4.14% SBSP3 30.88 ▲ 2.93% WALMEX 49.29 ▲ 0.55% GMEXICO 196.80 ▲ 0.75% FEMSA 223.74 ▲ 0.62% CEMEX 22.11 ▲ 1.84% GFNORTE 188.08 ▲ 1.47% BIMBO 56.19 ▲ 0.46% TELEVISA 9.59 ▲ 1.05% AMX 23.02 ▲ 1.68% GAP 410.13 ▼ 0.87% ASUR 283.79 ▲ 0.06% OMA 235.26 ▼ 1.15% KOF 182.35 ▲ 0.80% GRUMA 285.45 ▲ 1.01% KIMBER 38.34 ▼ 0.26% SQM-B 67,754 ▼ 1.95% COPEC 6,055 ▲ 0.58% BSANTANDER 78.71 ▲ 1.56% FALABELLA 5,881 ▲ 0.51% ENELAM 84.69 ▲ 0.63% CENCOSUD 2,054 ▼ 0.12% CMPC 1,125 ▲ 2.79% BANCO CHILE 188.49 ▲ 0.80% LATAM AIR 26.20 ▼ 0.76% YPF 74,300 ▼ 1.95% GGAL 8,110 ▲ 2.92% PAMPA 5,165 ▼ 0.77% TXAR 660.00 ▼ 0.68% ALUAR 973.00 ▲ 0.46% TGS 9,500 ▲ 2.04% CEPU 2,306 ▼ 0.39% MIRGOR 17,250 ▲ 0.29% COME 45.40 ▼ 0.04% LOMA NEGRA 3,510 ▲ 0.36% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.47 ▲ 0.52% BANCOLOMBIA 82.84 ▲ 2.36% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 398.30 ▲ 1.63% SOUTHERN COPPER 175.53 ▲ 0.63% BUENAVENTURA 30.07 ▲ 1.76% MERCADOLIBRE 1,858 ▲ 2.75% NUBANK 13.86 ▲ 1.35% XP 16.96 ▲ 3.32% PAGSEGURO 9.30 ▲ 3.28% STONE 11.18 ▲ 1.96% GLOBANT 30.37 ▼ 2.96% TECNOGLASS 44.14 ▲ 2.32% GAP AIRPORT 235.09 ▲ 0.26% ASUR 283.79 ▲ 0.06% OMA AIRPORT 107.52 ▼ 0.75% AMX ADR 26.30 ▲ 1.78% FEMSA ADR 127.72 ▲ 0.57% CEMEX ADR 12.63 ▲ 2.10% PETROBRAS ADR 17.17 ▲ 0.79% VALE ADR 14.49 ▲ 1.86% ITAU ADR 8.57 ▲ 3.44% SANTANDER BR 5.37 ▲ 4.47% AMBEV ADR 3.09 ▲ 1.48% CSN 1.01 ▲ 5.27% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.52 ▼ 0.91% BTC 63,898 ▲ 1.12% ETH 1,787 ▲ 2.42% SOL 78.09 ▲ 0.06% XRP 1.10 ▲ 0.62% BNB 572.81 ▲ 0.76% ADA 0.17 ▼ 0.55% DOGE 0.07 ▲ 1.15% AVAX 6.72 ▲ 0.56% LINK 7.90 ▲ 2.19% DOT 0.87 ▲ 5.08% LTC 44.66 ▲ 2.04% BCH 248.93 ▲ 4.69% TRX 0.33 ▼ 0.47% XLM 0.19 ▲ 1.00% HBAR 0.07 ▲ 0.21% NEAR 1.89 ▼ 1.48% ATOM 1.58 ▲ 1.69% AAVE 95.02 ▲ 4.13% SELIC 14.25% EMBRAER 84.87 ▲ 1.20% EMBRAER ADR 66.48 ▲ 1.43% JBS 11.90 ▲ 1.41% JBS BDR 60.66 ▲ 1.02% MBRF3 15.77 ▲ 2.34% MBRFY 3.03 ▲ 1.00% INTER 5.84 ▲ 2.19% EGX 52,312 ▲ 0.54% USD/ZAR 16.30 ▼ 0.06% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.51 ▼ 0.52% USD/CNY 6.7645 ▼ 0.40% DAX 25,036 ▼ 0.33% CAC 8,313 ▼ 0.17% FTSE 10,490 ▲ 0.16% MIB 52,553 ▲ 0.33% IBEX 19,380 ▲ 0.30% STOXX 640.39 ▼ 0.07% EUR/USD 1.1435 ▲ 0.01% GBP/USD 1.3418 ▲ 0.10% SPX 7,560 ▲ 0.21% DJI 52,631 ▲ 0.27% NDX 29,769 ▲ 0.14% RUT 2,970 ▼ 0.77% TSX 35,235 ▲ 0.10% VIX 15.57 ▼ 1.70% USD/CAD 1.4139 ▼ 0.19% US10Y 4.5550 ▲ 0.35%
since 2009
Friday, July 10, 2026

INDICE FINANCEIRO

By · June 21, 2026 · 4 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

INDICE FINANCEIRO (IFNC), listed on B3 (Brasil, Bolsa, Balcao), Brazil
RT
Ask Rio Times
17 years of Latin America reporting, on demand.
Open the full Ask Rio Times →
Research verified 2 July 2026Prices as of 9 Jul 2026 · last close BRL 18,300.26 (about US$3,575.25) +2.35%

Context: How B3 (Brasil, Bolsa, Balcao) works, and what it makes issuers disclose · Brazil on the LatAm Power Map

The “IFNC” you see quoted on trading screens is not a company you can buy shares in — it is Brazil’s financial-sector stock index, a single number that tells you, every second, how the country’s banks, insurers, and payment companies are collectively performing.

Full name Índice BM&FBovespa Financeiro (IFNC B3)
Ticker / exchange IFNC — B3 (São Paulo, Brazil)
Nature Theoretical stock-market index — not a tradable company
Sectors covered Financial intermediaries, diversified financial services, pension & insurance
Index launched 2010 (base date retroactive to 2004)
Index level (current) ~17,673 points (July 2, 2026)
52-week range 14,164 – 21,386 points
Return 2025 +46.74%
Index type Total-return (price + dividends reinvested)
Single-stock cap 20% maximum weight per constituent
Investable ETF FIND11 (B3-listed)
Revenue / net profit / CEO Not applicable — this is an index, not a company
Website www.b3.com.br

What it is

The IFNC is an indicator published by B3 (Brasil, Bolsa, Balcão) that measures the average performance of shares in financial-sector companies listed on Brazil’s stock exchange. Think of it as a single thermometer reading for the entire Brazilian banking, insurance, and payments industry at once.

Its scope covers financial intermediaries, diversified financial services, and pension and insurance providers. B3 began publishing it in 2010, with a base date retroactive to 2004.

Who owns it

The IFNC is a methodology — a set of rules — owned and operated by B3 itself, Brazil’s sole national stock and derivatives exchange. The index is not an asset that can be traded directly on the stock exchange.

No single company controls or runs it; B3 calculates and publishes it as a public market reference.

Who runs it

The index is calculated in real time, reflecting instantly the prices of every trade executed in the standard lot market for the constituent shares. B3 rebalances the portfolio periodically according to published rules; no individual manager makes discretionary decisions.

What’s inside it

The five largest constituents by weight are Itaú Unibanco (ITUB4, ~18.7%), B3 itself (B3SA3, ~18.1%), Bradesco (BBDC4, ~16.2%), BTG Pactual (BPAC11, ~14.2%), and Banco do Brasil (BBAS3, ~12.8%). Together those five names account for roughly four-fifths of the whole index.

Stocks are weighted by their free-float market value, and no single company’s shares may represent more than 20% of the index at any rebalancing. Constituents are selected for their liquidity.

The money, in plain words

The IFNC is a total-return index, meaning it factors in not just price changes but also the dividends and interest-on-equity payments distributed by member companies. That makes the published level comparable across years — a gain in the index represents what an investor actually pocketed, not just paper price movement.

In 2025, the IFNC gained 46.74%, one of its strongest annual performances on record. The index’s performance is driven by the same forces that affect the sector itself — Brazil’s benchmark Selic interest rate and consumer default rates.

What it is doing now

As of the most recent session, the IFNC stands at approximately 17,673 points, having retreated from its 52-week high of 21,386. The index serves as a benchmark for funds, portfolios, and strategies focused on the financial sector.

For investors who want broad exposure without picking individual stocks, FIND11 is an ETF that tracks the IFNC and is suited to those who want financial-sector exposure without monitoring each constituent individually.

What to watch

  • Brazil’s Selic rate: the index is directly sensitive to Brazil’s benchmark interest rate and to consumer default levels. Any shift in monetary policy lands immediately in the index.
  • Rebalancing cycles: investors must adjust any portfolio that mirrors the IFNC each time B3 alters its composition.
  • Concentration risk: five stocks make up ~80% of the weight — if Itaú, Bradesco, or BTG has a bad quarter, the index feels it at once.
  • Regulatory moves: investing on the basis of the IFNC requires understanding the specific regulatory risks of the financial sector.

> **⚠️ Editorial note to desk:** The ticker “IFNC.SA” submitted for this profile resolves to the *Índice Financeiro*, a B3-published stock market index — structurally equivalent to the S&P 500 or the FTSE 100. It is not a listed company. It has no revenue, no net profit, no CEO, no controlling shareholder, and files no annual report with the CVM. The profile above correctly describes what IFNC is and gives both the ordinary reader and the finance professional everything that can meaningfully be said about it. If the intent was to profile one of IFNC’s *constituent companies* (e.g., Itaú Unibanco, Bradesco, BTG Pactual, Banco do Brasil, or B3 S.A.), please resubmit with that company’s name and ticker.

This is news, not investment advice.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.