IBOV 176,016 ▼ 0.76% IPSA 10,732 ▼ 0.87% IPC MEX 68,898 ▲ 0.93% MERVAL 2,907,256 ▲ 2.14% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.03 ▲ 0.21% USD/MXN 17.31 ▲ 0.21% USD/CLP 893.17 ▼ 0.26% USD/COP 3,658 ▼ 0.59% USD/PEN 3.40 ▼ 0.42% USD/ARS 1,408 ▲ 0.50% USD/UYU 40.01 ▲ 1.62% USD/PYG 6,131 ▲ 2.87% USD/BOB 6.85 ▲ 2.04% USD/DOP 58.91 ▲ 1.50% USD/CRC 449.72 ▲ 2.46% USD/GTQ 7.62 ▲ 2.64% USD/HNL 26.62 ▲ 2.09% USD/NIO 36.62 ▲ 1.03% USD/VES 534.05 ▲ 0.79% USD/PAB 1.00 ▲ 2.57% USD/BZD 2.00 ▲ 2.00% USD/JMD 156.59 ▲ 0.54% USD/TTD 6.72 ▲ 1.37% EUR/BRL 5.85 ▲ 0.01% BRENT 97.11 ▼ 6.21% WTI 93.99 ▼ 2.70% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.76% GOLD 4,504 ▼ 0.39% SILVER 76.28 ▲ 0.51% SOY 1,191 ▼ 0.50% CORN 458.50 ▼ 1.03% WHEAT 637.75 ▼ 1.32% COFFEE 273.95 ▲ 0.59% SUGAR 14.57 ▼ 0.88% ORANGE JUICE 171.20 ▼ 0.15% COTTON 77.46 ▲ 0.05% COCOA 4,183 ▲ 10.19% BEEF 239.20 ▼ 4.05% CATTLE 351.40 ▲ 0.44% LITHIUM 85.97 ▲ 0.81% PETR4 43.62 ▲ 0.51% VALE3 82.83 ▼ 0.91% ITUB4 39.79 ▼ 1.31% BBDC4 17.75 ▼ 1.77% ABEV3 16.50 ▲ 0.61% BBAS3 21.20 ▼ 2.12% B3SA3 16.95 ▼ 1.80% WEGE3 42.86 ▼ 1.04% PRIO3 65.04 ▲ 1.14% SUZB3 41.69 ▲ 0.68% RENT3 43.65 ▼ 2.78% AZZA3 20.50 ▼ 1.87% CSAN3 4.22 ▼ 3.87% RAIZ4 0.40 ▼ 2.44% PCAR3 2.03 ▼ 1.93% GMAT3 4.36 ▼ 2.02% PSSA3 48.68 ▼ 1.14% CVCB3 1.72 ▼ 3.37% POSI3 4.13 ▲ 0.73% SLCE3 16.15 ▼ 0.43% NATU3 10.22 ▼ 2.94% BRKM5 12.11 ▼ 2.34% RANI3 7.91 ▼ 1.49% CSNA3 6.67 ▼ 0.74% CMIN3 4.52 ▲ 0.67% USIM5 9.72 ▼ 2.99% GGBR4 23.67 ▼ 2.11% ENEV3 24.92 ▼ 1.19% NEOE3 33.80 — 0.00% CPFE3 43.05 ▼ 0.58% CMIG4 11.19 ▼ 0.71% EQTL3 38.30 ▼ 0.52% LREN3 15.10 ▼ 2.01% VIVT3 33.68 ▲ 0.42% RAIL3 14.11 ▼ 1.74% KLABIN 16.57 ▲ 0.12% RAIA DROGASIL 17.91 ▼ 3.08% RDOR3 34.51 — 0.00% HAPV3 12.43 ▲ 0.24% FLRY3 15.84 ▼ 0.50% SMTO3 17.32 ▲ 0.06% UGPA3 28.02 ▼ 1.48% VBBR3 31.66 ▼ 1.92% BBSE3 34.59 ▼ 0.09% BPAC11 54.73 ▼ 2.09% CURY3 32.02 ▲ 0.44% AERI3 2.32 ▼ 1.28% VIVARA 22.15 ▼ 2.55% COMPASS 26.66 ▼ 2.20% VAMOS 3.24 ▼ 3.86% SANB11 27.21 ▼ 1.56% ASAI3 9.13 ▲ 0.11% SBSP3 28.68 ▼ 1.44% WALMEX 55.20 — 0.00% GMEXICO 211.51 ▲ 2.86% FEMSA 210.54 ▲ 0.24% CEMEX 22.31 ▲ 1.09% GFNORTE 191.57 ▲ 1.56% BIMBO 58.46 ▲ 0.86% TELEVISA 9.81 ▲ 1.66% AMX 22.38 ▲ 0.45% GAP 423.90 ▼ 0.30% ASUR 309.63 ▲ 2.61% OMA 220.00 ▼ 3.18% KOF 187.83 ▲ 0.83% GRUMA 297.21 ▲ 0.55% KIMBER 37.76 ▲ 0.11% SQM-B 72,500 ▼ 1.37% COPEC 6,445 ▲ 0.39% BSANTANDER 70.91 ▼ 0.94% FALABELLA 5,800 ▼ 2.18% ENELAM 78.37 ▼ 0.17% CENCOSUD 2,195 ▼ 0.24% CMPC 1,131 ▼ 1.19% BANCO CHILE 170.85 ▼ 0.76% LATAM AIR 23.17 ▼ 2.44% YPF 72,000 ▲ 1.37% GGAL 6,665 ▲ 3.25% PAMPA 4,833 ▲ 1.05% TXAR 648.00 ▲ 2.21% ALUAR 945.00 ▲ 0.69% TGS 8,620 ▼ 0.75% CEPU 2,149 ▲ 3.47% MIRGOR 16,175 ▼ 1.07% COME 44.08 ▲ 0.87% LOMA NEGRA 3,390 ▲ 3.43% BYMA 290.00 ▲ 1.67% TELECOM ARG 3,650 ▲ 4.51% ECOPETROL 14.83 ▲ 7.08% BANCOLOMBIA 70.75 ▲ 7.38% GRUPO AVAL 4.54 ▲ 7.21% CREDICORP 343.42 ▲ 2.73% SOUTHERN COPPER 186.81 ▲ 3.97% BUENAVENTURA 35.00 ▲ 4.60% MERCADOLIBRE 1,644 ▼ 1.21% NUBANK 12.87 ▲ 1.10% XP 17.02 ▲ 1.16% PAGSEGURO 9.08 ▼ 0.71% STONE 11.06 ▲ 0.50% GLOBANT 38.78 ▼ 3.36% TECNOGLASS 40.70 ▼ 1.12% GAP AIRPORT 244.10 ▲ 1.54% ASUR 309.63 ▲ 2.61% OMA AIRPORT 101.60 ▼ 1.56% AMX ADR 25.80 ▼ 1.30% FEMSA ADR 121.59 ▲ 0.26% CEMEX ADR 12.90 ▲ 2.71% PETROBRAS ADR 19.62 ▼ 1.43% VALE ADR 16.45 ▼ 0.21% ITAU ADR 7.88 ▲ 0.70% SANTANDER BR 5.44 ▲ 0.83% AMBEV ADR 3.26 ▲ 1.72% CSN 1.34 ▼ 0.74% GERDAU 4.71 ▼ 0.95% LATAM ADR 51.74 ▲ 3.71% BTC 76,347 ▼ 1.21% ETH 2,080 ▼ 1.48% SOL 84.26 ▼ 0.88% XRP 1.34 ▼ 0.62% BNB 658.96 ▼ 0.50% ADA 0.24 ▼ 0.85% DOGE 0.10 ▼ 0.48% AVAX 9.25 ▼ 0.57% LINK 9.44 ▼ 0.64% DOT 1.27 ▲ 0.46% LTC 52.07 ▼ 1.11% BCH 348.08 ▼ 0.93% TRX 0.37 ▲ 0.89% XLM 0.15 ▼ 0.34% HBAR 0.09 ▼ 0.91% NEAR 2.74 ▼ 1.44% ATOM 2.26 ▲ 5.78% AAVE 86.44 ▲ 0.17% SELIC 14.50% — EMBRAER 71.92 ▼ 1.86% EMBRAER ADR 57.08 ▼ 0.87% JBS 12.89 ▼ 2.46% JBS BDR 64.64 ▼ 2.72% MBRF3 16.00 ▼ 1.48% MBRFY 3.23 ▼ 3.29% INTER 6.25 ▲ 1.38% IBOV 176,016 ▼ 0.76% IPSA 10,732 ▼ 0.87% IPC MEX 68,898 ▲ 0.93% MERVAL 2,907,256 ▲ 2.14% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.03 ▲ 0.21% USD/MXN 17.31 ▲ 0.21% USD/CLP 893.17 ▼ 0.26% USD/COP 3,658 ▼ 0.59% USD/PEN 3.40 ▼ 0.42% USD/ARS 1,408 ▲ 0.50% USD/UYU 40.01 ▲ 1.62% USD/PYG 6,131 ▲ 2.87% USD/BOB 6.85 ▲ 2.04% USD/DOP 58.91 ▲ 1.50% USD/CRC 449.72 ▲ 2.46% USD/GTQ 7.62 ▲ 2.64% USD/HNL 26.62 ▲ 2.09% USD/NIO 36.62 ▲ 1.03% USD/VES 534.05 ▲ 0.79% USD/PAB 1.00 ▲ 2.57% USD/BZD 2.00 ▲ 2.00% USD/JMD 156.59 ▲ 0.54% USD/TTD 6.72 ▲ 1.37% EUR/BRL 5.85 ▲ 0.01% BRENT 97.11 ▼ 6.21% WTI 93.99 ▼ 2.70% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.76% GOLD 4,504 ▼ 0.39% SILVER 76.28 ▲ 0.51% SOY 1,191 ▼ 0.50% CORN 458.50 ▼ 1.03% WHEAT 637.75 ▼ 1.32% COFFEE 273.95 ▲ 0.59% SUGAR 14.57 ▼ 0.88% ORANGE JUICE 171.20 ▼ 0.15% COTTON 77.46 ▲ 0.05% COCOA 4,183 ▲ 10.19% BEEF 239.20 ▼ 4.05% CATTLE 351.40 ▲ 0.44% LITHIUM 85.97 ▲ 0.81% PETR4 43.62 ▲ 0.51% VALE3 82.83 ▼ 0.91% ITUB4 39.79 ▼ 1.31% BBDC4 17.75 ▼ 1.77% ABEV3 16.50 ▲ 0.61% BBAS3 21.20 ▼ 2.12% B3SA3 16.95 ▼ 1.80% WEGE3 42.86 ▼ 1.04% PRIO3 65.04 ▲ 1.14% SUZB3 41.69 ▲ 0.68% RENT3 43.65 ▼ 2.78% AZZA3 20.50 ▼ 1.87% CSAN3 4.22 ▼ 3.87% RAIZ4 0.40 ▼ 2.44% PCAR3 2.03 ▼ 1.93% GMAT3 4.36 ▼ 2.02% PSSA3 48.68 ▼ 1.14% CVCB3 1.72 ▼ 3.37% POSI3 4.13 ▲ 0.73% SLCE3 16.15 ▼ 0.43% NATU3 10.22 ▼ 2.94% BRKM5 12.11 ▼ 2.34% RANI3 7.91 ▼ 1.49% CSNA3 6.67 ▼ 0.74% CMIN3 4.52 ▲ 0.67% USIM5 9.72 ▼ 2.99% GGBR4 23.67 ▼ 2.11% ENEV3 24.92 ▼ 1.19% NEOE3 33.80 — 0.00% CPFE3 43.05 ▼ 0.58% CMIG4 11.19 ▼ 0.71% EQTL3 38.30 ▼ 0.52% LREN3 15.10 ▼ 2.01% VIVT3 33.68 ▲ 0.42% RAIL3 14.11 ▼ 1.74% KLABIN 16.57 ▲ 0.12% RAIA DROGASIL 17.91 ▼ 3.08% RDOR3 34.51 — 0.00% HAPV3 12.43 ▲ 0.24% FLRY3 15.84 ▼ 0.50% SMTO3 17.32 ▲ 0.06% UGPA3 28.02 ▼ 1.48% VBBR3 31.66 ▼ 1.92% BBSE3 34.59 ▼ 0.09% BPAC11 54.73 ▼ 2.09% CURY3 32.02 ▲ 0.44% AERI3 2.32 ▼ 1.28% VIVARA 22.15 ▼ 2.55% COMPASS 26.66 ▼ 2.20% VAMOS 3.24 ▼ 3.86% SANB11 27.21 ▼ 1.56% ASAI3 9.13 ▲ 0.11% SBSP3 28.68 ▼ 1.44% WALMEX 55.20 — 0.00% GMEXICO 211.51 ▲ 2.86% FEMSA 210.54 ▲ 0.24% CEMEX 22.31 ▲ 1.09% GFNORTE 191.57 ▲ 1.56% BIMBO 58.46 ▲ 0.86% TELEVISA 9.81 ▲ 1.66% AMX 22.38 ▲ 0.45% GAP 423.90 ▼ 0.30% ASUR 309.63 ▲ 2.61% OMA 220.00 ▼ 3.18% KOF 187.83 ▲ 0.83% GRUMA 297.21 ▲ 0.55% KIMBER 37.76 ▲ 0.11% SQM-B 72,500 ▼ 1.37% COPEC 6,445 ▲ 0.39% BSANTANDER 70.91 ▼ 0.94% FALABELLA 5,800 ▼ 2.18% ENELAM 78.37 ▼ 0.17% CENCOSUD 2,195 ▼ 0.24% CMPC 1,131 ▼ 1.19% BANCO CHILE 170.85 ▼ 0.76% LATAM AIR 23.17 ▼ 2.44% YPF 72,000 ▲ 1.37% GGAL 6,665 ▲ 3.25% PAMPA 4,833 ▲ 1.05% TXAR 648.00 ▲ 2.21% ALUAR 945.00 ▲ 0.69% TGS 8,620 ▼ 0.75% CEPU 2,149 ▲ 3.47% MIRGOR 16,175 ▼ 1.07% COME 44.08 ▲ 0.87% LOMA NEGRA 3,390 ▲ 3.43% BYMA 290.00 ▲ 1.67% TELECOM ARG 3,650 ▲ 4.51% ECOPETROL 14.83 ▲ 7.08% BANCOLOMBIA 70.75 ▲ 7.38% GRUPO AVAL 4.54 ▲ 7.21% CREDICORP 343.42 ▲ 2.73% SOUTHERN COPPER 186.81 ▲ 3.97% BUENAVENTURA 35.00 ▲ 4.60% MERCADOLIBRE 1,644 ▼ 1.21% NUBANK 12.87 ▲ 1.10% XP 17.02 ▲ 1.16% PAGSEGURO 9.08 ▼ 0.71% STONE 11.06 ▲ 0.50% GLOBANT 38.78 ▼ 3.36% TECNOGLASS 40.70 ▼ 1.12% GAP AIRPORT 244.10 ▲ 1.54% ASUR 309.63 ▲ 2.61% OMA AIRPORT 101.60 ▼ 1.56% AMX ADR 25.80 ▼ 1.30% FEMSA ADR 121.59 ▲ 0.26% CEMEX ADR 12.90 ▲ 2.71% PETROBRAS ADR 19.62 ▼ 1.43% VALE ADR 16.45 ▼ 0.21% ITAU ADR 7.88 ▲ 0.70% SANTANDER BR 5.44 ▲ 0.83% AMBEV ADR 3.26 ▲ 1.72% CSN 1.34 ▼ 0.74% GERDAU 4.71 ▼ 0.95% LATAM ADR 51.74 ▲ 3.71% BTC 76,347 ▼ 1.21% ETH 2,080 ▼ 1.48% SOL 84.26 ▼ 0.88% XRP 1.34 ▼ 0.62% BNB 658.96 ▼ 0.50% ADA 0.24 ▼ 0.85% DOGE 0.10 ▼ 0.48% AVAX 9.25 ▼ 0.57% LINK 9.44 ▼ 0.64% DOT 1.27 ▲ 0.46% LTC 52.07 ▼ 1.11% BCH 348.08 ▼ 0.93% TRX 0.37 ▲ 0.89% XLM 0.15 ▼ 0.34% HBAR 0.09 ▼ 0.91% NEAR 2.74 ▼ 1.44% ATOM 2.26 ▲ 5.78% AAVE 86.44 ▲ 0.17% SELIC 14.50% — EMBRAER 71.92 ▼ 1.86% EMBRAER ADR 57.08 ▼ 0.87% JBS 12.89 ▼ 2.46% JBS BDR 64.64 ▼ 2.72% MBRF3 16.00 ▼ 1.48% MBRFY 3.23 ▼ 3.29% INTER 6.25 ▲ 1.38%
since 2009
Tuesday, May 26, 2026
Brazil Market Reports

Ibovespa Hits All-Time High as Iran War Pause

By · April 9, 2026 · 1 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

Rio Times — B3/Ibovespa Daily Report · Covering April 8 Session · Published April 9, 2026

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

Brazil — Live Market Board

B3 · São Paulo
May 26, 2026 · 13:45

Ibovespa · benchmark
176,016
-0.76%
L 175,623day rangeH 177,816

+27.42% over 12 months

Market breadth · 15 names
27% advancing

4 ▲ advancing11 declining ▼

Currencies, rates & key inputs
USD / BRL
5.03
+0.21%

EUR / BRL
5.85
+0.01%

Selic rate
14.50%
·

Brent crude
97.11
-6.21%

Iron ore
161.91
·

Sector heatmap · average move today
Energy
+0.83%
PETR4, PRIO3

Materials
+0.68%
SUZB3

Consumer Staples
+0.61%
ABEV3

Utilities
-1.19%
ENEV3

Mining
-1.25%
VALE3, CSNA3, GGBR4

Financials
-1.75%
ITUB4, BBDC4, BBAS3, B3SA3

Consumer Disc.
-1.87%
AZZA3

Industrials
-1.91%
WEGE3, RENT3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
176,016
-0.76%

S&P/BMV IPCMexico
68,898
+0.93%

S&P IPSAChile
10,732
-0.87%

S&P MERVALArgentina
2,907,256
+2.14%

MSCI COLCAPColombia
2,118
-0.22%

BVL S&P PerúPeru
19,767
+0.37%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 176,016 -0.76% +27.42% 177,359 177,816 175,623 —
USD/BRL 5.03 +0.21% -10.94% 5.02 5.04 5.00 —
SELIC 14.50% — — — — —
PETR4 43.62 +0.51% +39.39% 43.40 43.80 43.18 22,234,700
VALE3 82.83 -0.91% +53.36% 83.59 84.12 82.52 4,419,600
ITUB4 39.79 -1.31% +8.45% 40.32 40.36 39.65 9,350,500
BBDC4 17.75 -1.77% +12.91% 18.07 18.03 17.69 7,328,300
BBAS3 21.20 -2.12% -14.07% 21.66 21.64 21.14 15,071,700
B3SA3 16.95 -1.80% +18.28% 17.26 17.26 16.88 13,536,400
ABEV3 16.50 +0.61% +15.71% 16.40 16.92 16.39 16,789,100
WEGE3 42.86 -1.04% -2.13% 43.31 43.14 42.66 1,566,700
PRIO3 65.04 +1.14% +66.56% 64.31 65.70 64.76 4,103,100
SUZB3 41.69 +0.68% -21.06% 41.41 41.93 40.97 9,624,600
RENT3 43.65 -2.78% +6.85% 44.90 44.59 43.35 2,012,000
AZZA3 20.50 -1.87% -48.21% 20.89 20.88 20.10 817,500
CSNA3 6.67 -0.74% -24.29% 6.72 6.82 6.64 5,551,700
GGBR4 23.67 -2.11% +51.41% 24.18 24.18 23.67 2,275,300
ENEV3 24.92 -1.19% +76.86% 25.22 25.22 24.83 1,691,700

Largest moves today
RENT3
43.65
-2.78%
BBAS3
21.20
-2.12%
GGBR4
23.67
-2.11%
AZZA3
20.50
-1.87%
B3SA3
16.95
-1.80%
BBDC4
17.75
-1.77%
ITUB4
39.79
-1.31%
ENEV3
24.92
-1.19%

The session read
The Ibovespa eased 0.76%, with breadth negative — 4 of 15 names higher. Energy led, while Industrials lagged.

From The Rio Times

Related coverage · 26 May 2026
Brazil Wants to Sell Fish to Europe Again, but Hits a New Block

Read →

Read More from The Rio Times

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

Related Articles

Brazil

Brazil’s Top Stocks on B3: A Sector-by-Sector Guide for Foreign Investors (2026)

May 26, 2026 · 9 min read Brazil

LATAM Investment Guide 2026: Where to Put Your Money in Latin America

May 26, 2026 · 8 min read Brazil

Brazil Wants to Sell Fish to Europe Again, but Hits a New Block

May 26, 2026 · 3 min read Brazil

Port of Santos Sets Record for Start of 2026 as Cargo Climbs

May 26, 2026 · 3 min read

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.