IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.51%
USD/MXN17.45▼ 0.20%
USD/CLP940.17▼ 0.92%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.06%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.03▲ 0.07%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.31%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.41%
BRENT
88.40
▼ 8.66%
WTI
82.66
▼ 7.45%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.08%
GOLD
4,078
▲ 0.27%
SILVER
58.64
▼ 0.03%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.13
▲ 0.48%
PETR4
41.01
▼ 2.84%
VALE3
75.19
▼ 0.07%
ITUB4
42.49
▲ 0.93%
BBDC4
18.70
▲ 1.19%
ABEV3
15.81
▲ 1.09%
BBAS3
20.53
▲ 0.88%
B3SA3
15.68
▲ 1.55%
WEGE3
45.87
▼ 0.26%
PRIO3
55.81
▼ 5.12%
SUZB3
41.59
▼ 0.60%
RENT3
37.43
▲ 1.46%
AZZA3
17.04
▲ 2.34%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.75
▼ 1.43%
GMAT3
3.84
▲ 1.32%
PSSA3
54.30
▼ 0.88%
CVCB3
1.34
— 0.00%
POSI3
3.58
▲ 0.85%
SLCE3
13.44
▼ 1.47%
NATU3
8.52
▲ 1.67%
BRKM5
6.09
▼ 0.16%
RANI3
7.95
— 0.00%
CSNA3
5.64
▲ 5.22%
CMIN3
5.73
▲ 0.70%
USIM5
8.55
▲ 0.83%
GGBR4
24.35
▲ 0.37%
ENEV3
25.34
▲ 1.77%
CPFE3
44.73
▼ 0.80%
CMIG4
11.11
▲ 1.18%
EQTL3
38.59
▲ 0.65%
LREN3
13.65
▲ 2.86%
VIVT3
36.12
▲ 2.28%
RAIL3
13.70
▲ 0.96%
KLABIN
17.64
▲ 0.68%
RAIA DROGASIL
18.22
▲ 1.33%
RDOR3
33.66
▲ 0.84%
HAPV3
10.26
▲ 3.43%
FLRY3
16.56
▲ 1.85%
SMTO3
14.76
▼ 1.93%
UGPA3
32.02
▼ 2.11%
VBBR3
34.40
▼ 1.99%
BBSE3
40.64
▼ 2.05%
BPAC11
55.45
▲ 1.43%
CURY3
30.21
▲ 2.93%
AERI3
2.04
— 0.00%
VIVARA
21.84
▲ 1.96%
COMPASS
25.19
▲ 1.74%
VAMOS
3.17
▲ 0.63%
SANB11
27.22
▲ 3.34%
ASAI3
8.07
▲ 2.80%
SBSP3
28.68
▲ 1.06%
WALMEX
48.85
▲ 1.60%
GMEXICO
208.26
▲ 0.47%
FEMSA
230.58
▲ 3.86%
CEMEX
21.23
▲ 0.43%
GFNORTE
195.80
▲ 1.84%
BIMBO
59.21
▲ 1.54%
TELEVISA
9.91
▲ 1.02%
AMX
22.58
▼ 1.01%
GAP
374.63
▼ 0.63%
ASUR
270.65
▲ 1.08%
OMA
227.66
▲ 0.67%
KOF
189.64
▲ 5.71%
GRUMA
269.60
▲ 0.64%
KIMBER
39.94
▲ 0.76%
SQM-B
65,279
▼ 0.11%
COPEC
6,252
▼ 1.23%
BSANTANDER
81.15
▲ 2.31%
FALABELLA
6,181
▲ 3.19%
ENELAM
85.87
▲ 0.44%
CENCOSUD
1,938
▼ 1.02%
CMPC
1,036
▲ 1.03%
BANCO CHILE
194.80
▲ 0.88%
LATAM AIR
24.54
▲ 2.76%
YPF
80,925
▼ 1.31%
GGAL
7,965
▲ 0.95%
PAMPA
5,480
▼ 0.63%
TXAR
666.00
▼ 1.19%
ALUAR
972.50
▲ 0.05%
TGS
9,760
▼ 0.05%
CEPU
2,370
▲ 0.21%
MIRGOR
16,325
▼ 1.21%
COME
42.76
▲ 0.83%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
301.75
▲ 0.42%
TELECOM ARG
4,405
▲ 0.57%
ECOPETROL
15.74
▼ 1.69%
BANCOLOMBIA
87.99
▲ 2.30%
GRUPO AVAL
4.80
▲ 0.37%
CREDICORP
389.00
▲ 0.15%
SOUTHERN COPPER
176.44
▼ 1.59%
BUENAVENTURA
31.25
▲ 1.10%
MERCADOLIBRE
1,831
▲ 1.63%
NUBANK
14.44
▲ 2.48%
XP
16.67
▼ 0.12%
PAGSEGURO
9.35
▲ 1.63%
STONE
10.90
▲ 1.30%
GLOBANT
33.31
▲ 6.42%
TECNOGLASS
45.19
▼ 0.24%
GAP AIRPORT
215.04
▼ 0.57%
ASUR
270.65
▲ 1.08%
OMA AIRPORT
104.51
▲ 1.04%
AMX ADR
25.83
▼ 0.71%
FEMSA ADR
132.77
▲ 4.44%
CEMEX ADR
12.13
▲ 0.54%
PETROBRAS ADR
18.12
▼ 3.46%
VALE ADR
14.69
▼ 0.71%
ITAU ADR
8.32
▲ 0.48%
SANTANDER BR
5.47
▲ 3.11%
AMBEV ADR
3.07
▲ 0.16%
CSN
1.12
▲ 3.24%
GERDAU
4.79
▼ 0.42%
LATAM ADR
52.07
▲ 3.83%
BTC
64,715
▼ 0.96%
ETH
1,930
▼ 1.18%
SOL
75.26
▼ 1.75%
XRP
1.09
▼ 2.23%
BNB
573.60
▼ 0.16%
ADA
0.16
▼ 4.47%
DOGE
0.07
▼ 2.40%
AVAX
6.55
▼ 2.74%
LINK
8.56
▼ 2.83%
DOT
0.79
▼ 4.24%
LTC
46.29
▼ 3.15%
BCH
214.05
▼ 1.27%
TRX
0.33
▼ 1.35%
XLM
0.18
▼ 3.35%
HBAR
0.07
▼ 2.09%
NEAR
1.74
▼ 5.22%
ATOM
1.34
▼ 3.96%
AAVE
98.74
▼ 2.73%
SELIC
14.25%
—
EMBRAER
86.34
▲ 4.65%
EMBRAER ADR
67.83
▲ 4.47%
JBS
13.50
▲ 9.89%
JBS BDR
68.77
▲ 10.85%
MBRF3
15.76
▲ 6.20%
MBRFY
3.00
▲ 2.04%
INTER
5.52
▲ 4.25%
EGX
53,634
▲ 0.40%
USD/ZAR16.76▼ 0.43%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.73▲ 0.06%
USD/CNY6.75▼ 0.31%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.18%
GBP/USD1.33▼ 0.34%
SPX
7,394
▼ 0.25%
DJI
52,088
▲ 0.27%
NDX
27,890
▼ 0.85%
RUT
2,940
▲ 0.34%
TSX
35,431
▲ 0.18%
VIX
19.37
▲ 4.25%
USD/CAD1.41▲ 0.28%
US10Y
4.6450
▼ 0.73%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.51%
USD/MXN
17.45
▼ 0.20%
USD/CLP
940.17
▼ 0.92%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▼ 0.06%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.03
▲ 0.07%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.12%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.41%
BRENT
88.40
▼ 8.66%
WTI
82.66
▼ 7.45%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.08%
GOLD
4,078
▲ 0.27%
SILVER
58.64
▼ 0.03%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.13
▲ 0.48%
PETR4
41.01
▼ 2.84%
VALE3
75.19
▼ 0.07%
ITUB4
42.49
▲ 0.93%
BBDC4
18.70
▲ 1.19%
ABEV3
15.81
▲ 1.09%
BBAS3
20.53
▲ 0.88%
B3SA3
15.68
▲ 1.55%
WEGE3
45.87
▼ 0.26%
PRIO3
55.81
▼ 5.12%
SUZB3
41.59
▼ 0.60%
RENT3
37.43
▲ 1.46%
AZZA3
17.04
▲ 2.34%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.75
▼ 1.43%
GMAT3
3.84
▲ 1.32%
PSSA3
54.30
▼ 0.88%
CVCB3
1.34
— 0.00%
POSI3
3.58
▲ 0.85%
SLCE3
13.44
▼ 1.47%
NATU3
8.52
▲ 1.67%
BRKM5
6.09
▼ 0.16%
RANI3
7.95
— 0.00%
CSNA3
5.64
▲ 5.22%
CMIN3
5.73
▲ 0.70%
USIM5
8.55
▲ 0.83%
GGBR4
24.35
▲ 0.37%
ENEV3
25.34
▲ 1.77%
CPFE3
44.73
▼ 0.80%
CMIG4
11.11
▲ 1.18%
EQTL3
38.59
▲ 0.65%
LREN3
13.65
▲ 2.86%
VIVT3
36.12
▲ 2.28%
RAIL3
13.70
▲ 0.96%
KLABIN
17.64
▲ 0.68%
RAIA DROGASIL
18.22
▲ 1.33%
RDOR3
33.66
▲ 0.84%
HAPV3
10.26
▲ 3.43%
FLRY3
16.56
▲ 1.85%
SMTO3
14.76
▼ 1.93%
UGPA3
32.02
▼ 2.11%
VBBR3
34.40
▼ 1.99%
BBSE3
40.64
▼ 2.05%
BPAC11
55.45
▲ 1.43%
CURY3
30.21
▲ 2.93%
AERI3
2.04
— 0.00%
VIVARA
21.84
▲ 1.96%
COMPASS
25.19
▲ 1.74%
VAMOS
3.17
▲ 0.63%
SANB11
27.22
▲ 3.34%
ASAI3
8.07
▲ 2.80%
SBSP3
28.68
▲ 1.06%
WALMEX
48.85
▲ 1.60%
GMEXICO
208.26
▲ 0.47%
FEMSA
230.58
▲ 3.86%
CEMEX
21.23
▲ 0.43%
GFNORTE
195.80
▲ 1.84%
BIMBO
59.21
▲ 1.54%
TELEVISA
9.91
▲ 1.02%
AMX
22.58
▼ 1.01%
GAP
374.63
▼ 0.63%
ASUR
270.65
▲ 1.08%
OMA
227.66
▲ 0.67%
KOF
189.64
▲ 5.71%
GRUMA
269.60
▲ 0.64%
KIMBER
39.94
▲ 0.76%
SQM-B
65,279
▼ 0.11%
COPEC
6,252
▼ 1.23%
BSANTANDER
81.15
▲ 2.31%
FALABELLA
6,181
▲ 3.19%
ENELAM
85.87
▲ 0.44%
CENCOSUD
1,938
▼ 1.02%
CMPC
1,036
▲ 1.03%
BANCO CHILE
194.80
▲ 0.88%
LATAM AIR
24.54
▲ 2.76%
YPF
80,925
▼ 1.31%
GGAL
7,965
▲ 0.95%
PAMPA
5,480
▼ 0.63%
TXAR
666.00
▼ 1.19%
ALUAR
972.50
▲ 0.05%
TGS
9,760
▼ 0.05%
CEPU
2,370
▲ 0.21%
MIRGOR
16,325
▼ 1.21%
COME
42.76
▲ 0.83%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
301.75
▲ 0.42%
TELECOM ARG
4,405
▲ 0.57%
ECOPETROL
15.74
▼ 1.69%
BANCOLOMBIA
87.99
▲ 2.30%
GRUPO AVAL
4.80
▲ 0.37%
CREDICORP
389.00
▲ 0.15%
SOUTHERN COPPER
176.44
▼ 1.59%
BUENAVENTURA
31.25
▲ 1.10%
MERCADOLIBRE
1,831
▲ 1.63%
NUBANK
14.44
▲ 2.48%
XP
16.67
▼ 0.12%
PAGSEGURO
9.35
▲ 1.63%
STONE
10.90
▲ 1.30%
GLOBANT
33.31
▲ 6.42%
TECNOGLASS
45.19
▼ 0.24%
GAP AIRPORT
215.04
▼ 0.57%
ASUR
270.65
▲ 1.08%
OMA AIRPORT
104.51
▲ 1.04%
AMX ADR
25.83
▼ 0.71%
FEMSA ADR
132.77
▲ 4.44%
CEMEX ADR
12.13
▲ 0.54%
PETROBRAS ADR
18.12
▼ 3.46%
VALE ADR
14.69
▼ 0.71%
ITAU ADR
8.32
▲ 0.48%
SANTANDER BR
5.47
▲ 3.11%
AMBEV ADR
3.07
▲ 0.16%
CSN
1.12
▲ 3.24%
GERDAU
4.79
▼ 0.42%
LATAM ADR
52.07
▲ 3.83%
BTC
64,715
▼ 0.96%
ETH
1,930
▼ 1.18%
SOL
75.26
▼ 1.75%
XRP
1.09
▼ 2.23%
BNB
573.60
▼ 0.16%
ADA
0.16
▼ 4.47%
DOGE
0.07
▼ 2.40%
AVAX
6.55
▼ 2.74%
LINK
8.56
▼ 2.83%
DOT
0.79
▼ 4.24%
LTC
46.29
▼ 3.15%
BCH
214.05
▼ 1.27%
TRX
0.33
▼ 1.35%
XLM
0.18
▼ 3.35%
HBAR
0.07
▼ 2.09%
NEAR
1.74
▼ 5.22%
ATOM
1.34
▼ 3.96%
AAVE
98.74
▼ 2.73%
SELIC
14.25%
—
EMBRAER
86.34
▲ 4.65%
EMBRAER ADR
67.83
▲ 4.47%
JBS
13.50
▲ 9.89%
JBS BDR
68.77
▲ 10.85%
MBRF3
15.76
▲ 6.20%
MBRFY
3.00
▲ 2.04%
INTER
5.52
▲ 4.25%
EGX
53,634
▲ 0.40%
USD/ZAR
16.76
▼ 0.38%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.71
▼ 0.05%
USD/CNY
6.7514
▼ 0.30%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1374
▼ 0.01%
GBP/USD
1.3290
▼ 0.22%
SPX
7,394
▼ 0.25%
DJI
52,088
▲ 0.27%
NDX
27,890
▼ 0.85%
RUT
2,940
▲ 0.34%
TSX
35,431
▲ 0.18%
VIX
19.37
▲ 4.25%
USD/CAD
1.4122
▲ 0.21%
US10Y
4.6450
▼ 0.73%