IBOV
173,250.69
▼ 0.27%
IPSA
10,808.75
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.44%
USD/MXN17.45▼ 0.49%
USD/CLP932.98▼ 0.21%
USD/COP3,253▼ 0.14%
USD/PEN3.39▲ 0.05%
USD/ARS1,479▲ 0.03%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.80▼ 0.66%
BRENT
88.10
— 0.00%
WTI
81.53
▼ 1.16%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.01%
GOLD
4,017
▲ 0.11%
SILVER
57.25
▲ 2.16%
SOY
1,228
▲ 1.95%
CORN
473.75
▲ 6.52%
WHEAT
676.00
▼ 0.99%
COFFEE
323.05
▼ 1.64%
SUGAR
14.78
▼ 0.34%
ORANGE JUICE
141.10
▲ 2.10%
COTTON
78.88
▲ 2.35%
COCOA
5,468
▼ 1.17%
BEEF
223.08
▼ 0.60%
CATTLE
346.10
▲ 0.04%
LITHIUM
67.20
▼ 1.73%
PETR4
41.22
▲ 0.78%
VALE3
72.19
▼ 1.03%
ITUB4
42.33
▲ 0.88%
BBDC4
18.36
▲ 0.38%
ABEV3
15.75
▲ 0.77%
BBAS3
20.33
▼ 0.78%
B3SA3
15.33
▲ 0.86%
WEGE3
43.25
▼ 0.87%
PRIO3
58.40
▲ 0.95%
SUZB3
41.76
▼ 0.41%
RENT3
37.56
▼ 1.75%
AZZA3
18.38
▼ 1.13%
CSAN3
3.81
▼ 0.78%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.58
▼ 0.77%
GMAT3
3.84
▼ 1.03%
PSSA3
54.87
▼ 0.49%
CVCB3
1.13
▼ 7.38%
POSI3
3.75
▼ 1.32%
SLCE3
13.61
▲ 0.59%
NATU3
8.65
▲ 1.17%
BRKM5
5.99
▼ 3.23%
RANI3
7.95
— 0.00%
CSNA3
5.06
▲ 0.20%
CMIN3
5.34
▲ 0.19%
USIM5
8.13
▼ 1.22%
GGBR4
23.76
▼ 1.16%
ENEV3
25.61
▼ 0.27%
CPFE3
46.10
▼ 1.64%
CMIG4
11.03
▼ 0.81%
EQTL3
39.35
▼ 0.38%
LREN3
13.40
▼ 0.15%
VIVT3
35.63
▲ 0.31%
RAIL3
13.60
▼ 0.73%
KLABIN
17.41
▼ 0.97%
RAIA DROGASIL
18.70
▲ 0.81%
RDOR3
35.74
▼ 0.11%
HAPV3
11.50
▲ 1.05%
FLRY3
16.66
▲ 0.42%
SMTO3
15.37
▼ 0.52%
UGPA3
31.96
▼ 0.34%
VBBR3
34.51
▼ 1.17%
BBSE3
41.20
▲ 0.19%
BPAC11
56.29
▲ 0.20%
CURY3
30.65
▼ 0.07%
AERI3
2.03
▲ 0.50%
VIVARA
22.01
▼ 1.92%
COMPASS
24.74
▼ 0.56%
VAMOS
3.14
▼ 0.95%
SANB11
26.85
▲ 0.75%
ASAI3
8.32
▼ 2.12%
SBSP3
29.37
▲ 0.51%
WALMEX
49.59
▲ 0.20%
GMEXICO
202.61
▲ 1.00%
FEMSA
227.24
▲ 0.66%
CEMEX
22.41
▼ 1.41%
GFNORTE
182.58
▲ 0.68%
BIMBO
59.65
▲ 2.84%
TELEVISA
9.68
▲ 1.15%
AMX
22.94
▼ 0.26%
GAP
382.28
▼ 0.96%
ASUR
275.35
▼ 1.56%
OMA
228.69
▼ 0.84%
KOF
182.43
▲ 0.92%
GRUMA
289.51
▲ 1.06%
KIMBER
38.90
▲ 0.59%
SQM-B
63,400
▼ 3.13%
COPEC
6,300
▲ 0.81%
BSANTANDER
76.84
▼ 0.21%
FALABELLA
5,844
▲ 0.15%
ENELAM
84.18
▲ 0.17%
CENCOSUD
1,997
▲ 0.12%
CMPC
1,066
▼ 0.36%
BANCO CHILE
188.21
▼ 0.15%
LATAM AIR
24.10
▼ 2.67%
YPF
77,525
▼ 0.48%
GGAL
7,775
▼ 1.08%
PAMPA
5,210
▲ 0.77%
TXAR
657.00
▼ 1.05%
ALUAR
951.50
▲ 0.21%
TGS
9,350
▼ 0.21%
CEPU
2,231
▼ 1.46%
MIRGOR
16,850
▼ 0.15%
COME
43.00
▼ 1.92%
LOMA NEGRA
3,495
▼ 0.78%
BYMA
295.00
▼ 0.92%
TELECOM ARG
4,055
▼ 2.29%
ECOPETROL
15.98
▼ 0.71%
BANCOLOMBIA
80.75
▲ 0.42%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
389.40
▼ 0.30%
SOUTHERN COPPER
175.26
▲ 1.61%
BUENAVENTURA
30.22
▼ 0.07%
MERCADOLIBRE
1,845
▲ 1.74%
NUBANK
13.98
▲ 2.83%
XP
17.00
▲ 1.98%
PAGSEGURO
9.35
▲ 3.43%
STONE
11.33
▲ 1.61%
GLOBANT
32.05
▼ 0.56%
TECNOGLASS
46.12
▼ 0.79%
GAP AIRPORT
219.05
▼ 0.84%
ASUR
275.35
▼ 1.56%
OMA AIRPORT
104.71
▼ 0.57%
AMX ADR
26.27
▼ 0.02%
FEMSA ADR
130.23
▲ 0.94%
CEMEX ADR
12.83
▼ 1.12%
PETROBRAS ADR
18.16
▲ 1.03%
VALE ADR
14.17
▼ 0.14%
ITAU ADR
8.33
▲ 1.59%
SANTANDER BR
5.32
▲ 1.43%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.91%
GERDAU
4.69
▼ 0.74%
LATAM ADR
51.75
▼ 1.54%
BTC
65,195
▲ 0.78%
ETH
1,890
▲ 0.98%
SOL
77.23
▲ 1.15%
XRP
1.11
▲ 0.93%
BNB
571.63
▲ 0.21%
ADA
0.17
▼ 0.47%
DOGE
0.07
▲ 1.05%
AVAX
6.60
▲ 2.23%
LINK
8.51
▲ 1.64%
DOT
0.82
▲ 0.46%
LTC
47.29
▲ 0.53%
BCH
216.74
▲ 0.87%
TRX
0.33
▼ 0.50%
XLM
0.19
▲ 0.32%
HBAR
0.07
— 0.00%
NEAR
1.97
▲ 3.16%
ATOM
1.49
▲ 0.75%
AAVE
89.47
▲ 0.16%
SELIC
14.25%
—
EMBRAER
82.38
▲ 0.77%
EMBRAER ADR
64.72
▲ 0.98%
JBS
11.92
▲ 0.04%
JBS BDR
60.45
▲ 0.42%
MBRF3
14.86
▼ 1.13%
MBRFY
2.89
▼ 0.69%
INTER
5.53
▲ 2.89%
EGX
53,126
▲ 1.08%
USD/ZAR16.53▼ 0.11%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.56▲ 0.08%
USD/CNY6.77▼ 0.15%
DAX
24,853
▲ 0.09%
CAC
8,347
▲ 0.10%
FTSE
10,524
▼ 0.72%
MIB
51,894
▲ 0.02%
IBEX
19,215
▼ 0.01%
STOXX
639.63
▼ 0.30%
EUR/USD1.14▼ 0.12%
GBP/USD1.34▼ 0.22%
SPX
7,485
▲ 0.37%
DJI
52,057
▼ 0.17%
NDX
28,841
▲ 0.87%
RUT
2,956
▼ 0.22%
TSX
35,215
▼ 0.14%
VIX
18.21
▼ 2.98%
USD/CAD1.41▲ 0.36%
US10Y
4.5860
▲ 0.99%
IBOV
173,250.69
▼ 0.27%
IPSA
10,808.75
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.44%
USD/MXN
17.45
▼ 0.49%
USD/CLP
932.98
▼ 0.21%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▲ 0.11%
USD/ARS
1,479
▲ 0.03%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.80
▼ 0.66%
BRENT
88.10
— 0.00%
WTI
81.53
▼ 1.16%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.01%
GOLD
4,017
▲ 0.11%
SILVER
57.25
▲ 2.16%
SOY
1,228
▲ 1.95%
CORN
473.75
▲ 6.52%
WHEAT
676.00
▼ 0.99%
COFFEE
323.05
▼ 1.64%
SUGAR
14.78
▼ 0.34%
ORANGE JUICE
141.10
▲ 2.10%
COTTON
78.88
▲ 2.35%
COCOA
5,468
▼ 1.17%
BEEF
223.08
▼ 0.60%
CATTLE
346.10
▲ 0.04%
LITHIUM
67.20
▼ 1.73%
PETR4
41.22
▲ 0.78%
VALE3
72.19
▼ 1.03%
ITUB4
42.33
▲ 0.88%
BBDC4
18.36
▲ 0.38%
ABEV3
15.75
▲ 0.77%
BBAS3
20.33
▼ 0.78%
B3SA3
15.33
▲ 0.86%
WEGE3
43.25
▼ 0.87%
PRIO3
58.40
▲ 0.95%
SUZB3
41.76
▼ 0.41%
RENT3
37.56
▼ 1.75%
AZZA3
18.38
▼ 1.13%
CSAN3
3.81
▼ 0.78%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.58
▼ 0.77%
GMAT3
3.84
▼ 1.03%
PSSA3
54.87
▼ 0.49%
CVCB3
1.13
▼ 7.38%
POSI3
3.75
▼ 1.32%
SLCE3
13.61
▲ 0.59%
NATU3
8.65
▲ 1.17%
BRKM5
5.99
▼ 3.23%
RANI3
7.95
— 0.00%
CSNA3
5.06
▲ 0.20%
CMIN3
5.34
▲ 0.19%
USIM5
8.13
▼ 1.22%
GGBR4
23.76
▼ 1.16%
ENEV3
25.61
▼ 0.27%
CPFE3
46.10
▼ 1.64%
CMIG4
11.03
▼ 0.81%
EQTL3
39.35
▼ 0.38%
LREN3
13.40
▼ 0.15%
VIVT3
35.63
▲ 0.31%
RAIL3
13.60
▼ 0.73%
KLABIN
17.41
▼ 0.97%
RAIA DROGASIL
18.70
▲ 0.81%
RDOR3
35.74
▼ 0.11%
HAPV3
11.50
▲ 1.05%
FLRY3
16.66
▲ 0.42%
SMTO3
15.37
▼ 0.52%
UGPA3
31.96
▼ 0.34%
VBBR3
34.51
▼ 1.17%
BBSE3
41.20
▲ 0.19%
BPAC11
56.29
▲ 0.20%
CURY3
30.65
▼ 0.07%
AERI3
2.03
▲ 0.50%
VIVARA
22.01
▼ 1.92%
COMPASS
24.74
▼ 0.56%
VAMOS
3.14
▼ 0.95%
SANB11
26.85
▲ 0.75%
ASAI3
8.32
▼ 2.12%
SBSP3
29.37
▲ 0.51%
WALMEX
49.59
▲ 0.20%
GMEXICO
202.61
▲ 1.00%
FEMSA
227.24
▲ 0.66%
CEMEX
22.41
▼ 1.41%
GFNORTE
182.58
▲ 0.68%
BIMBO
59.65
▲ 2.84%
TELEVISA
9.68
▲ 1.15%
AMX
22.94
▼ 0.26%
GAP
382.28
▼ 0.96%
ASUR
275.35
▼ 1.56%
OMA
228.69
▼ 0.84%
KOF
182.43
▲ 0.92%
GRUMA
289.51
▲ 1.06%
KIMBER
38.90
▲ 0.59%
SQM-B
63,400
▼ 3.13%
COPEC
6,300
▲ 0.81%
BSANTANDER
76.84
▼ 0.21%
FALABELLA
5,844
▲ 0.15%
ENELAM
84.18
▲ 0.17%
CENCOSUD
1,997
▲ 0.12%
CMPC
1,066
▼ 0.36%
BANCO CHILE
188.21
▼ 0.15%
LATAM AIR
24.10
▼ 2.67%
YPF
77,525
▼ 0.48%
GGAL
7,775
▼ 1.08%
PAMPA
5,210
▲ 0.77%
TXAR
657.00
▼ 1.05%
ALUAR
951.50
▲ 0.21%
TGS
9,350
▼ 0.21%
CEPU
2,231
▼ 1.46%
MIRGOR
16,850
▼ 0.15%
COME
43.00
▼ 1.92%
LOMA NEGRA
3,495
▼ 0.78%
BYMA
295.00
▼ 0.92%
TELECOM ARG
4,055
▼ 2.29%
ECOPETROL
15.98
▼ 0.71%
BANCOLOMBIA
80.75
▲ 0.42%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
389.40
▼ 0.30%
SOUTHERN COPPER
175.26
▲ 1.61%
BUENAVENTURA
30.22
▼ 0.07%
MERCADOLIBRE
1,845
▲ 1.74%
NUBANK
13.98
▲ 2.83%
XP
17.00
▲ 1.98%
PAGSEGURO
9.35
▲ 3.43%
STONE
11.33
▲ 1.61%
GLOBANT
32.05
▼ 0.56%
TECNOGLASS
46.12
▼ 0.79%
GAP AIRPORT
219.05
▼ 0.84%
ASUR
275.35
▼ 1.56%
OMA AIRPORT
104.71
▼ 0.57%
AMX ADR
26.27
▼ 0.02%
FEMSA ADR
130.23
▲ 0.94%
CEMEX ADR
12.83
▼ 1.12%
PETROBRAS ADR
18.16
▲ 1.03%
VALE ADR
14.17
▼ 0.14%
ITAU ADR
8.33
▲ 1.59%
SANTANDER BR
5.32
▲ 1.43%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.91%
GERDAU
4.69
▼ 0.74%
LATAM ADR
51.75
▼ 1.54%
BTC
65,195
▲ 0.78%
ETH
1,890
▲ 0.98%
SOL
77.23
▲ 1.15%
XRP
1.11
▲ 0.93%
BNB
571.63
▲ 0.21%
ADA
0.17
▼ 0.47%
DOGE
0.07
▲ 1.05%
AVAX
6.60
▲ 2.23%
LINK
8.51
▲ 1.64%
DOT
0.82
▲ 0.46%
LTC
47.29
▲ 0.53%
BCH
216.74
▲ 0.87%
TRX
0.33
▼ 0.50%
XLM
0.19
▲ 0.32%
HBAR
0.07
— 0.00%
NEAR
1.97
▲ 3.16%
ATOM
1.49
▲ 0.75%
AAVE
89.47
▲ 0.16%
SELIC
14.25%
—
EMBRAER
82.38
▲ 0.77%
EMBRAER ADR
64.72
▲ 0.98%
JBS
11.92
▲ 0.04%
JBS BDR
60.45
▲ 0.42%
MBRF3
14.86
▼ 1.13%
MBRFY
2.89
▼ 0.69%
INTER
5.53
▲ 2.89%
EGX
53,126
▲ 1.08%
USD/ZAR
16.51
▼ 0.08%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.55
▲ 0.12%
USD/CNY
6.7566
▼ 0.16%
DAX
24,853
▲ 0.09%
CAC
8,347
▲ 0.10%
FTSE
10,524
▼ 0.72%
MIB
51,894
▲ 0.02%
IBEX
19,215
▼ 0.01%
STOXX
639.63
▼ 0.30%
EUR/USD
1.1412
▼ 0.30%
GBP/USD
1.3418
▼ 0.25%
SPX
7,485
▲ 0.37%
DJI
52,057
▼ 0.17%
NDX
28,841
▲ 0.87%
RUT
2,956
▼ 0.22%
TSX
35,215
▼ 0.14%
VIX
18.21
▼ 2.98%
USD/CAD
1.4059
▲ 0.29%
US10Y
4.5860
▲ 0.99%