IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.09%
USD/MXN17.39▼ 0.20%
USD/CLP924.33▼ 0.24%
USD/COP3,234▼ 0.06%
USD/PEN3.38▼ 0.21%
USD/ARS1,473▲ 0.17%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.80%
BRENT
83.79
▼ 1.11%
WTI
78.84
▼ 0.63%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.76%
GOLD
4,065
▲ 0.11%
SILVER
58.38
▼ 0.68%
SOY
1,202
▼ 0.41%
CORN
468.25
▲ 7.95%
WHEAT
676.25
▲ 7.13%
COFFEE
335.05
▼ 0.64%
SUGAR
14.77
▼ 0.74%
ORANGE JUICE
136.75
▼ 2.50%
COTTON
81.20
▲ 2.01%
COCOA
5,825
▲ 2.92%
BEEF
227.03
▼ 1.90%
CATTLE
350.53
▲ 0.49%
LITHIUM
70.93
▲ 0.98%
PETR4
40.54
▼ 0.30%
VALE3
74.14
▲ 0.18%
ITUB4
43.35
▼ 0.64%
BBDC4
18.56
▼ 0.38%
ABEV3
15.71
▼ 0.63%
BBAS3
20.59
— 0.00%
B3SA3
15.69
▲ 2.35%
WEGE3
43.65
▼ 1.24%
PRIO3
57.34
▼ 0.40%
SUZB3
41.79
▲ 1.65%
RENT3
40.59
▲ 0.12%
AZZA3
18.77
▼ 0.42%
CSAN3
3.85
▼ 1.03%
RAIZ4
0.31
— 0.00%
PCAR3
2.29
▼ 6.53%
GMAT3
3.98
▲ 0.51%
PSSA3
54.80
▲ 0.94%
CVCB3
1.36
▼ 1.45%
POSI3
3.93
▼ 1.50%
SLCE3
13.67
▼ 1.01%
NATU3
8.54
▼ 0.12%
BRKM5
6.43
▼ 5.86%
RANI3
8.05
▲ 0.50%
CSNA3
5.08
▼ 2.31%
CMIN3
5.03
▼ 1.37%
USIM5
8.04
▼ 2.31%
GGBR4
23.65
▲ 1.42%
ENEV3
27.02
▼ 0.55%
CPFE3
47.15
▼ 0.11%
CMIG4
11.16
▼ 0.36%
EQTL3
40.78
▼ 0.42%
LREN3
14.15
▼ 0.98%
VIVT3
35.61
▲ 0.25%
RAIL3
14.06
▼ 0.50%
KLABIN
17.51
▲ 1.10%
RAIA DROGASIL
18.66
▲ 0.32%
RDOR3
36.32
▲ 0.75%
HAPV3
10.97
▼ 1.97%
FLRY3
16.61
▲ 1.22%
SMTO3
15.68
▼ 2.73%
UGPA3
30.59
▲ 1.59%
VBBR3
33.52
▲ 0.66%
BBSE3
40.65
▲ 0.64%
BPAC11
57.42
▼ 0.91%
CURY3
33.41
▼ 0.54%
AERI3
2.04
▼ 1.45%
VIVARA
23.34
▼ 0.38%
COMPASS
25.18
▼ 0.08%
VAMOS
3.09
▼ 1.90%
SANB11
27.18
▼ 0.59%
ASAI3
8.73
▲ 0.81%
SBSP3
30.23
▼ 0.36%
WALMEX
50.06
▲ 1.60%
GMEXICO
200.79
▲ 0.62%
FEMSA
227.78
▼ 0.67%
CEMEX
22.58
▲ 1.71%
GFNORTE
185.18
▼ 0.54%
BIMBO
57.50
▲ 2.02%
TELEVISA
9.60
▲ 0.73%
AMX
22.85
— 0.00%
GAP
392.35
▼ 0.74%
ASUR
281.51
▲ 2.14%
OMA
236.33
▲ 0.56%
KOF
179.13
▼ 0.42%
GRUMA
279.05
▼ 0.13%
KIMBER
38.99
▲ 1.43%
SQM-B
66,900
▼ 1.47%
COPEC
6,243
▲ 0.52%
BSANTANDER
77.95
▼ 0.88%
FALABELLA
5,848
▼ 0.45%
ENELAM
85.74
▼ 0.01%
CENCOSUD
2,043
▲ 0.15%
CMPC
1,106
▲ 0.25%
BANCO CHILE
187.56
▼ 1.02%
LATAM AIR
25.08
▲ 0.72%
YPF
77,350
▼ 0.55%
GGAL
7,970
▲ 0.76%
PAMPA
5,185
▼ 0.86%
TXAR
665.00
▲ 0.45%
ALUAR
945.50
▼ 0.37%
TGS
9,760
▲ 0.51%
CEPU
2,324
▼ 0.13%
MIRGOR
16,475
▼ 1.64%
COME
45.50
▼ 0.55%
LOMA NEGRA
3,578
▲ 1.27%
BYMA
303.25
▲ 0.75%
TELECOM ARG
4,318
▼ 0.35%
ECOPETROL
16.02
▼ 0.87%
BANCOLOMBIA
81.88
▼ 0.27%
GRUPO AVAL
4.97
▲ 0.40%
CREDICORP
397.49
▲ 1.34%
SOUTHERN COPPER
179.78
▼ 1.43%
BUENAVENTURA
30.29
▼ 2.38%
MERCADOLIBRE
1,833
▼ 2.20%
NUBANK
13.95
▼ 0.32%
XP
17.00
▲ 0.74%
PAGSEGURO
9.26
▼ 0.22%
STONE
11.27
▼ 0.27%
GLOBANT
32.37
▲ 4.69%
TECNOGLASS
45.21
▲ 2.20%
GAP AIRPORT
226.18
▲ 0.10%
ASUR
281.51
▲ 2.14%
OMA AIRPORT
108.80
▲ 1.08%
AMX ADR
26.23
▲ 0.17%
FEMSA ADR
130.78
▼ 1.79%
CEMEX ADR
13.06
▲ 2.03%
PETROBRAS ADR
17.82
▼ 0.56%
VALE ADR
14.57
▼ 0.17%
ITAU ADR
8.52
▼ 0.35%
SANTANDER BR
5.39
▼ 0.09%
AMBEV ADR
3.06
▼ 0.97%
CSN
1.01
▼ 1.94%
GERDAU
4.68
▲ 1.49%
LATAM ADR
54.53
▲ 1.90%
BTC
65,348
▲ 0.60%
ETH
1,929
▲ 2.08%
SOL
77.87
▲ 0.14%
XRP
1.12
▲ 1.05%
BNB
580.32
▼ 0.25%
ADA
0.17
▲ 0.35%
DOGE
0.07
— 0.00%
AVAX
6.70
▲ 0.04%
LINK
8.56
▲ 2.58%
DOT
0.86
▲ 0.50%
LTC
45.53
▲ 0.21%
BCH
234.00
▼ 1.05%
TRX
0.33
▲ 0.48%
XLM
0.19
▲ 1.53%
HBAR
0.07
▲ 1.27%
NEAR
2.07
▲ 2.93%
ATOM
1.57
▲ 0.45%
AAVE
96.49
▼ 2.42%
SELIC
14.25%
—
EMBRAER
82.31
▼ 0.22%
EMBRAER ADR
64.74
▼ 0.26%
JBS
12.08
▲ 2.07%
JBS BDR
61.18
▲ 2.39%
MBRF3
15.65
▼ 2.73%
MBRFY
3.06
▼ 2.55%
INTER
5.64
▼ 1.05%
EGX
52,558
▲ 0.50%
USD/ZAR16.33▼ 0.27%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.17▼ 0.05%
USD/CNY6.76▼ 0.19%
DAX
25,013
▼ 0.53%
CAC
8,384
▲ 0.20%
FTSE
10,525
▼ 0.04%
MIB
52,430
▼ 0.82%
IBEX
19,269
▼ 0.45%
STOXX
642.72
▲ 0.10%
EUR/USD1.14▲ 0.17%
GBP/USD1.35▲ 0.97%
SPX
7,560
▲ 0.22%
DJI
52,710
▲ 0.38%
NDX
29,435
▼ 0.51%
RUT
2,981
▲ 0.54%
TSX
35,421
▲ 0.28%
VIX
16.24
▼ 1.58%
USD/CAD1.41▼ 0.02%
US10Y
4.5610
▼ 0.52%
IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.15%
USD/MXN
17.39
▼ 0.20%
USD/CLP
923.94
▼ 0.28%
USD/COP
3,235
▼ 0.03%
USD/PEN
3.38
▼ 0.22%
USD/ARS
1,473
▲ 0.17%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.80%
BRENT
83.79
▼ 1.11%
WTI
78.84
▼ 0.63%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.76%
GOLD
4,065
▲ 0.11%
SILVER
58.38
▼ 0.68%
SOY
1,202
▼ 0.41%
CORN
468.25
▲ 7.95%
WHEAT
676.25
▲ 7.13%
COFFEE
335.05
▼ 0.64%
SUGAR
14.77
▼ 0.74%
ORANGE JUICE
136.75
▼ 2.50%
COTTON
81.20
▲ 2.01%
COCOA
5,825
▲ 2.92%
BEEF
227.03
▼ 1.90%
CATTLE
350.53
▲ 0.49%
LITHIUM
70.93
▲ 0.98%
PETR4
40.54
▼ 0.30%
VALE3
74.14
▲ 0.18%
ITUB4
43.35
▼ 0.64%
BBDC4
18.56
▼ 0.38%
ABEV3
15.71
▼ 0.63%
BBAS3
20.59
— 0.00%
B3SA3
15.69
▲ 2.35%
WEGE3
43.65
▼ 1.24%
PRIO3
57.34
▼ 0.40%
SUZB3
41.79
▲ 1.65%
RENT3
40.59
▲ 0.12%
AZZA3
18.77
▼ 0.42%
CSAN3
3.85
▼ 1.03%
RAIZ4
0.31
— 0.00%
PCAR3
2.29
▼ 6.53%
GMAT3
3.98
▲ 0.51%
PSSA3
54.80
▲ 0.94%
CVCB3
1.36
▼ 1.45%
POSI3
3.93
▼ 1.50%
SLCE3
13.67
▼ 1.01%
NATU3
8.54
▼ 0.12%
BRKM5
6.43
▼ 5.86%
RANI3
8.05
▲ 0.50%
CSNA3
5.08
▼ 2.31%
CMIN3
5.03
▼ 1.37%
USIM5
8.04
▼ 2.31%
GGBR4
23.65
▲ 1.42%
ENEV3
27.02
▼ 0.55%
CPFE3
47.15
▼ 0.11%
CMIG4
11.16
▼ 0.36%
EQTL3
40.78
▼ 0.42%
LREN3
14.15
▼ 0.98%
VIVT3
35.61
▲ 0.25%
RAIL3
14.06
▼ 0.50%
KLABIN
17.51
▲ 1.10%
RAIA DROGASIL
18.66
▲ 0.32%
RDOR3
36.32
▲ 0.75%
HAPV3
10.97
▼ 1.97%
FLRY3
16.61
▲ 1.22%
SMTO3
15.68
▼ 2.73%
UGPA3
30.59
▲ 1.59%
VBBR3
33.52
▲ 0.66%
BBSE3
40.65
▲ 0.64%
BPAC11
57.42
▼ 0.91%
CURY3
33.41
▼ 0.54%
AERI3
2.04
▼ 1.45%
VIVARA
23.34
▼ 0.38%
COMPASS
25.18
▼ 0.08%
VAMOS
3.09
▼ 1.90%
SANB11
27.18
▼ 0.59%
ASAI3
8.73
▲ 0.81%
SBSP3
30.23
▼ 0.36%
WALMEX
50.06
▲ 1.60%
GMEXICO
200.79
▲ 0.62%
FEMSA
227.78
▼ 0.67%
CEMEX
22.58
▲ 1.71%
GFNORTE
185.18
▼ 0.54%
BIMBO
57.50
▲ 2.02%
TELEVISA
9.60
▲ 0.73%
AMX
22.85
— 0.00%
GAP
392.35
▼ 0.74%
ASUR
281.51
▲ 2.14%
OMA
236.33
▲ 0.56%
KOF
179.13
▼ 0.42%
GRUMA
279.05
▼ 0.13%
KIMBER
38.99
▲ 1.43%
SQM-B
66,900
▼ 1.47%
COPEC
6,243
▲ 0.52%
BSANTANDER
77.95
▼ 0.88%
FALABELLA
5,848
▼ 0.45%
ENELAM
85.74
▼ 0.01%
CENCOSUD
2,043
▲ 0.15%
CMPC
1,106
▲ 0.25%
BANCO CHILE
187.56
▼ 1.02%
LATAM AIR
25.08
▲ 0.72%
YPF
77,350
▼ 0.55%
GGAL
7,970
▲ 0.76%
PAMPA
5,185
▼ 0.86%
TXAR
665.00
▲ 0.45%
ALUAR
945.50
▼ 0.37%
TGS
9,760
▲ 0.51%
CEPU
2,324
▼ 0.13%
MIRGOR
16,475
▼ 1.64%
COME
45.50
▼ 0.55%
LOMA NEGRA
3,578
▲ 1.27%
BYMA
303.25
▲ 0.75%
TELECOM ARG
4,318
▼ 0.35%
ECOPETROL
16.02
▼ 0.87%
BANCOLOMBIA
81.88
▼ 0.27%
GRUPO AVAL
4.97
▲ 0.40%
CREDICORP
397.49
▲ 1.34%
SOUTHERN COPPER
179.78
▼ 1.43%
BUENAVENTURA
30.29
▼ 2.38%
MERCADOLIBRE
1,833
▼ 2.20%
NUBANK
13.95
▼ 0.32%
XP
17.00
▲ 0.74%
PAGSEGURO
9.26
▼ 0.22%
STONE
11.27
▼ 0.27%
GLOBANT
32.37
▲ 4.69%
TECNOGLASS
45.21
▲ 2.20%
GAP AIRPORT
226.18
▲ 0.10%
ASUR
281.51
▲ 2.14%
OMA AIRPORT
108.80
▲ 1.08%
AMX ADR
26.23
▲ 0.17%
FEMSA ADR
130.78
▼ 1.79%
CEMEX ADR
13.06
▲ 2.03%
PETROBRAS ADR
17.82
▼ 0.56%
VALE ADR
14.57
▼ 0.17%
ITAU ADR
8.52
▼ 0.35%
SANTANDER BR
5.39
▼ 0.09%
AMBEV ADR
3.06
▼ 0.97%
CSN
1.01
▼ 1.94%
GERDAU
4.68
▲ 1.49%
LATAM ADR
54.53
▲ 1.90%
BTC
65,348
▲ 0.60%
ETH
1,929
▲ 2.08%
SOL
77.87
▲ 0.14%
XRP
1.12
▲ 1.05%
BNB
580.32
▼ 0.25%
ADA
0.17
▲ 0.35%
DOGE
0.07
— 0.00%
AVAX
6.70
▲ 0.04%
LINK
8.56
▲ 2.58%
DOT
0.86
▲ 0.50%
LTC
45.53
▲ 0.21%
BCH
234.00
▼ 1.05%
TRX
0.33
▲ 0.48%
XLM
0.19
▲ 1.53%
HBAR
0.07
▲ 1.27%
NEAR
2.07
▲ 2.93%
ATOM
1.57
▲ 0.45%
AAVE
96.49
▼ 2.42%
SELIC
14.25%
—
EMBRAER
82.31
▼ 0.22%
EMBRAER ADR
64.74
▼ 0.26%
JBS
12.08
▲ 2.07%
JBS BDR
61.18
▲ 2.39%
MBRF3
15.65
▼ 2.73%
MBRFY
3.06
▼ 2.55%
INTER
5.64
▼ 1.05%
EGX
52,558
▲ 0.50%
USD/ZAR
16.32
▼ 0.11%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.14
▼ 0.03%
USD/CNY
6.7677
▲ 0.08%
DAX
25,013
▼ 0.53%
CAC
8,384
▲ 0.20%
FTSE
10,525
▼ 0.04%
MIB
52,430
▼ 0.82%
IBEX
19,269
▼ 0.45%
STOXX
642.72
▲ 0.10%
EUR/USD
1.1440
▲ 0.13%
GBP/USD
1.3479
▲ 0.69%
SPX
7,560
▲ 0.22%
DJI
52,710
▲ 0.38%
NDX
29,435
▼ 0.51%
RUT
2,981
▲ 0.54%
TSX
35,421
▲ 0.28%
VIX
16.24
▼ 1.58%
USD/CAD
1.4052
▼ 0.06%
US10Y
4.5610
▼ 0.52%