IBOV
173,250.69
▼ 0.27%
IPSA
10,808.75
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.08▼ 0.51%
USD/MXN17.43▼ 0.61%
USD/CLP932.05▼ 0.31%
USD/COP3,253▼ 0.14%
USD/PEN3.39▲ 0.07%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.80▼ 0.69%
BRENT
88.11
▲ 0.01%
WTI
81.52
▼ 1.18%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.96%
GOLD
4,019
▲ 0.15%
SILVER
57.30
▲ 2.25%
SOY
1,231
▲ 2.16%
CORN
475.25
▲ 6.86%
WHEAT
678.75
▼ 0.59%
COFFEE
324.85
▼ 1.10%
SUGAR
14.78
▼ 0.34%
ORANGE JUICE
143.15
▲ 3.58%
COTTON
78.88
▲ 2.35%
COCOA
5,509
▼ 0.43%
BEEF
222.63
▼ 0.80%
CATTLE
345.25
▼ 0.20%
LITHIUM
67.37
▼ 1.48%
PETR4
41.21
▲ 0.76%
VALE3
72.24
▼ 0.96%
ITUB4
42.40
▲ 1.05%
BBDC4
18.45
▲ 0.87%
ABEV3
15.75
▲ 0.77%
BBAS3
20.36
▼ 0.63%
B3SA3
15.37
▲ 1.12%
WEGE3
43.24
▼ 0.89%
PRIO3
58.21
▲ 0.62%
SUZB3
41.84
▼ 0.21%
RENT3
37.56
▼ 1.75%
AZZA3
18.45
▼ 0.75%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
54.96
▼ 0.33%
CVCB3
1.14
▼ 6.56%
POSI3
3.74
▼ 1.58%
SLCE3
13.58
▲ 0.37%
NATU3
8.66
▲ 1.29%
BRKM5
5.99
▼ 3.23%
RANI3
7.96
▲ 0.13%
CSNA3
5.06
▲ 0.20%
CMIN3
5.38
▲ 0.94%
USIM5
8.13
▼ 1.22%
GGBR4
23.79
▼ 1.04%
ENEV3
25.70
▲ 0.08%
CPFE3
46.20
▼ 1.43%
CMIG4
11.05
▼ 0.63%
EQTL3
39.41
▼ 0.23%
LREN3
13.42
— 0.00%
VIVT3
35.70
▲ 0.51%
RAIL3
13.62
▼ 0.58%
KLABIN
17.44
▼ 0.80%
RAIA DROGASIL
18.70
▲ 0.81%
RDOR3
35.77
▼ 0.03%
HAPV3
11.48
▲ 0.88%
FLRY3
16.65
▲ 0.36%
SMTO3
15.53
▲ 0.52%
UGPA3
32.04
▼ 0.09%
VBBR3
34.51
▼ 1.17%
BBSE3
41.21
▲ 0.22%
BPAC11
56.28
▲ 0.18%
CURY3
30.63
▼ 0.13%
AERI3
2.02
— 0.00%
VIVARA
22.02
▼ 1.87%
COMPASS
24.79
▼ 0.36%
VAMOS
3.10
▼ 2.21%
SANB11
26.91
▲ 0.98%
ASAI3
8.32
▼ 2.12%
SBSP3
29.35
▲ 0.44%
WALMEX
49.42
▼ 0.14%
GMEXICO
202.78
▲ 1.09%
FEMSA
226.98
▲ 0.55%
CEMEX
22.42
▼ 1.36%
GFNORTE
182.33
▲ 0.55%
BIMBO
59.80
▲ 3.10%
TELEVISA
9.76
▲ 1.99%
AMX
22.94
▼ 0.26%
GAP
381.57
▼ 1.15%
ASUR
274.75
▼ 1.77%
OMA
228.43
▼ 0.95%
KOF
181.69
▲ 0.51%
GRUMA
289.72
▲ 1.13%
KIMBER
38.94
▲ 0.70%
SQM-B
63,400
▼ 3.13%
COPEC
6,297
▲ 0.76%
BSANTANDER
76.69
▼ 0.40%
FALABELLA
5,775
▼ 1.03%
ENELAM
84.96
▲ 1.09%
CENCOSUD
1,994
▼ 0.07%
CMPC
1,066
▼ 0.39%
BANCO CHILE
187.58
▼ 0.49%
LATAM AIR
24.12
▼ 2.58%
YPF
78,150
▲ 0.32%
GGAL
7,830
▼ 0.38%
PAMPA
5,240
▲ 1.35%
TXAR
657.00
▼ 1.05%
ALUAR
952.50
▲ 0.32%
TGS
9,395
▲ 0.27%
CEPU
2,248
▼ 0.71%
MIRGOR
17,100
▲ 1.33%
COME
43.00
▼ 1.92%
LOMA NEGRA
3,500
▼ 0.64%
BYMA
295.25
▼ 0.84%
TELECOM ARG
4,090
▼ 1.45%
ECOPETROL
15.98
▼ 0.68%
BANCOLOMBIA
80.81
▲ 0.49%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
389.39
▼ 0.31%
SOUTHERN COPPER
175.28
▲ 1.62%
BUENAVENTURA
29.58
▼ 2.18%
MERCADOLIBRE
1,853
▲ 2.14%
NUBANK
14.04
▲ 3.27%
XP
16.99
▲ 1.92%
PAGSEGURO
9.31
▲ 2.99%
STONE
11.29
▲ 1.26%
GLOBANT
32.07
▼ 0.50%
TECNOGLASS
46.27
▼ 0.45%
GAP AIRPORT
218.85
▼ 0.93%
ASUR
274.75
▼ 1.77%
OMA AIRPORT
104.45
▼ 0.82%
AMX ADR
26.25
▼ 0.08%
FEMSA ADR
130.02
▲ 0.78%
CEMEX ADR
12.85
▼ 0.93%
PETROBRAS ADR
18.16
▲ 1.03%
VALE ADR
14.17
▼ 0.18%
ITAU ADR
8.33
▲ 1.59%
SANTANDER BR
5.32
▲ 1.43%
AMBEV ADR
3.08
▲ 1.49%
CSN
1.01
▲ 1.40%
GERDAU
4.70
▼ 0.53%
LATAM ADR
51.61
▼ 1.82%
BTC
65,496
▲ 1.24%
ETH
1,897
▲ 1.34%
SOL
77.60
▲ 1.63%
XRP
1.11
▲ 1.34%
BNB
573.61
▲ 0.56%
ADA
0.17
▲ 0.73%
DOGE
0.07
▲ 1.41%
AVAX
6.60
▲ 2.23%
LINK
8.54
▲ 2.02%
DOT
0.82
▲ 0.83%
LTC
47.36
▲ 0.68%
BCH
217.34
▲ 1.15%
TRX
0.33
▼ 0.46%
XLM
0.19
▲ 0.59%
HBAR
0.07
▲ 0.25%
NEAR
1.98
▲ 3.53%
ATOM
1.49
▲ 0.68%
AAVE
89.55
▲ 0.25%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.15%
EMBRAER ADR
64.90
▲ 1.26%
JBS
11.95
▲ 0.34%
JBS BDR
60.62
▲ 0.70%
MBRF3
14.78
▼ 1.66%
MBRFY
2.89
▼ 0.69%
INTER
5.56
▲ 3.54%
IBOV
173,250.69
▼ 0.27%
IPSA
10,808.75
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.08
▼ 0.51%
USD/MXN
17.43
▼ 0.61%
USD/CLP
932.05
▼ 0.31%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▲ 0.07%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.80
▼ 0.69%
BRENT
88.11
▲ 0.01%
WTI
81.52
▼ 1.18%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.96%
GOLD
4,019
▲ 0.15%
SILVER
57.30
▲ 2.25%
SOY
1,231
▲ 2.16%
CORN
475.25
▲ 6.86%
WHEAT
678.75
▼ 0.59%
COFFEE
324.85
▼ 1.10%
SUGAR
14.78
▼ 0.34%
ORANGE JUICE
143.15
▲ 3.58%
COTTON
78.88
▲ 2.35%
COCOA
5,509
▼ 0.43%
BEEF
222.63
▼ 0.80%
CATTLE
345.25
▼ 0.20%
LITHIUM
67.37
▼ 1.48%
PETR4
41.21
▲ 0.76%
VALE3
72.24
▼ 0.96%
ITUB4
42.40
▲ 1.05%
BBDC4
18.45
▲ 0.87%
ABEV3
15.75
▲ 0.77%
BBAS3
20.36
▼ 0.63%
B3SA3
15.37
▲ 1.12%
WEGE3
43.24
▼ 0.89%
PRIO3
58.21
▲ 0.62%
SUZB3
41.84
▼ 0.21%
RENT3
37.56
▼ 1.75%
AZZA3
18.45
▼ 0.75%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
54.96
▼ 0.33%
CVCB3
1.14
▼ 6.56%
POSI3
3.74
▼ 1.58%
SLCE3
13.58
▲ 0.37%
NATU3
8.66
▲ 1.29%
BRKM5
5.99
▼ 3.23%
RANI3
7.96
▲ 0.13%
CSNA3
5.06
▲ 0.20%
CMIN3
5.38
▲ 0.94%
USIM5
8.13
▼ 1.22%
GGBR4
23.79
▼ 1.04%
ENEV3
25.70
▲ 0.08%
CPFE3
46.20
▼ 1.43%
CMIG4
11.05
▼ 0.63%
EQTL3
39.41
▼ 0.23%
LREN3
13.42
— 0.00%
VIVT3
35.70
▲ 0.51%
RAIL3
13.62
▼ 0.58%
KLABIN
17.44
▼ 0.80%
RAIA DROGASIL
18.70
▲ 0.81%
RDOR3
35.77
▼ 0.03%
HAPV3
11.48
▲ 0.88%
FLRY3
16.65
▲ 0.36%
SMTO3
15.53
▲ 0.52%
UGPA3
32.04
▼ 0.09%
VBBR3
34.51
▼ 1.17%
BBSE3
41.21
▲ 0.22%
BPAC11
56.28
▲ 0.18%
CURY3
30.63
▼ 0.13%
AERI3
2.02
— 0.00%
VIVARA
22.02
▼ 1.87%
COMPASS
24.79
▼ 0.36%
VAMOS
3.10
▼ 2.21%
SANB11
26.91
▲ 0.98%
ASAI3
8.32
▼ 2.12%
SBSP3
29.35
▲ 0.44%
WALMEX
49.42
▼ 0.14%
GMEXICO
202.78
▲ 1.09%
FEMSA
226.98
▲ 0.55%
CEMEX
22.42
▼ 1.36%
GFNORTE
182.33
▲ 0.55%
BIMBO
59.80
▲ 3.10%
TELEVISA
9.76
▲ 1.99%
AMX
22.94
▼ 0.26%
GAP
381.57
▼ 1.15%
ASUR
274.75
▼ 1.77%
OMA
228.43
▼ 0.95%
KOF
181.69
▲ 0.51%
GRUMA
289.72
▲ 1.13%
KIMBER
38.94
▲ 0.70%
SQM-B
63,400
▼ 3.13%
COPEC
6,297
▲ 0.76%
BSANTANDER
76.69
▼ 0.40%
FALABELLA
5,775
▼ 1.03%
ENELAM
84.96
▲ 1.09%
CENCOSUD
1,994
▼ 0.07%
CMPC
1,066
▼ 0.39%
BANCO CHILE
187.58
▼ 0.49%
LATAM AIR
24.12
▼ 2.58%
YPF
78,150
▲ 0.32%
GGAL
7,830
▼ 0.38%
PAMPA
5,240
▲ 1.35%
TXAR
657.00
▼ 1.05%
ALUAR
952.50
▲ 0.32%
TGS
9,395
▲ 0.27%
CEPU
2,248
▼ 0.71%
MIRGOR
17,100
▲ 1.33%
COME
43.00
▼ 1.92%
LOMA NEGRA
3,500
▼ 0.64%
BYMA
295.25
▼ 0.84%
TELECOM ARG
4,090
▼ 1.45%
ECOPETROL
15.98
▼ 0.68%
BANCOLOMBIA
80.81
▲ 0.49%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
389.39
▼ 0.31%
SOUTHERN COPPER
175.28
▲ 1.62%
BUENAVENTURA
29.58
▼ 2.18%
MERCADOLIBRE
1,853
▲ 2.14%
NUBANK
14.04
▲ 3.27%
XP
16.99
▲ 1.92%
PAGSEGURO
9.31
▲ 2.99%
STONE
11.29
▲ 1.26%
GLOBANT
32.07
▼ 0.50%
TECNOGLASS
46.27
▼ 0.45%
GAP AIRPORT
218.85
▼ 0.93%
ASUR
274.75
▼ 1.77%
OMA AIRPORT
104.45
▼ 0.82%
AMX ADR
26.25
▼ 0.08%
FEMSA ADR
130.02
▲ 0.78%
CEMEX ADR
12.85
▼ 0.93%
PETROBRAS ADR
18.16
▲ 1.03%
VALE ADR
14.17
▼ 0.18%
ITAU ADR
8.33
▲ 1.59%
SANTANDER BR
5.32
▲ 1.43%
AMBEV ADR
3.08
▲ 1.49%
CSN
1.01
▲ 1.40%
GERDAU
4.70
▼ 0.53%
LATAM ADR
51.61
▼ 1.82%
BTC
65,496
▲ 1.24%
ETH
1,897
▲ 1.34%
SOL
77.60
▲ 1.63%
XRP
1.11
▲ 1.34%
BNB
573.61
▲ 0.56%
ADA
0.17
▲ 0.73%
DOGE
0.07
▲ 1.41%
AVAX
6.60
▲ 2.23%
LINK
8.54
▲ 2.02%
DOT
0.82
▲ 0.83%
LTC
47.36
▲ 0.68%
BCH
217.34
▲ 1.15%
TRX
0.33
▼ 0.46%
XLM
0.19
▲ 0.59%
HBAR
0.07
▲ 0.25%
NEAR
1.98
▲ 3.53%
ATOM
1.49
▲ 0.68%
AAVE
89.55
▲ 0.25%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.15%
EMBRAER ADR
64.90
▲ 1.26%
JBS
11.95
▲ 0.34%
JBS BDR
60.62
▲ 0.70%
MBRF3
14.78
▼ 1.66%
MBRFY
2.89
▼ 0.69%
INTER
5.56
▲ 3.54%