IBOV
168,590
▲ 0.08%
IPSA
10,832
▲ 0.19%
IPC MEX
68,519
▲ 0.31%
MERVAL
3,322,061
▲ 0.92%
COLCAP
2,394.24
▲ 0.72%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL5.16▲ 1.04%
USD/MXN17.37▲ 0.37%
USD/CLP894.91▲ 0.48%
USD/COP3,464▲ 0.90%
USD/PEN3.38▲ 0.12%
USD/ARS1,448▲ 0.42%
USD/UYU39.97▲ 0.23%
USD/PYG6,069▲ 1.27%
USD/BOB6.86▲ 1.38%
USD/DOP58.33▼ 0.29%
USD/CRC450.55▲ 1.55%
USD/GTQ7.62▲ 2.21%
USD/HNL26.67▲ 0.47%
USD/NIO36.62▲ 0.31%
USD/VES600.83▲ 2.41%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.09▲ 0.26%
USD/TTD6.70▲ 0.49%
EUR/BRL5.93▲ 0.19%
BRENT
76.96
▼ 3.26%
WTI
73.17
▼ 4.71%
IRON ORE
161.91
— —
COPPER
6.40
▼ 1.22%
GOLD
4,259
▼ 2.30%
SILVER
66.24
▼ 6.31%
SOY
1,141
▲ 0.75%
CORN
416.25
▼ 1.13%
WHEAT
613.50
▲ 0.12%
COFFEE
267.80
▼ 3.62%
SUGAR
14.13
▲ 2.02%
ORANGE JUICE
150.20
▲ 0.91%
COTTON
79.66
▲ 3.59%
COCOA
4,105
▼ 0.94%
BEEF
248.45
▼ 2.84%
CATTLE
368.05
▲ 0.17%
LITHIUM
82.33
▼ 0.90%
PETR4
38.05
▼ 1.35%
VALE3
79.46
▼ 0.40%
ITUB4
41.03
▲ 1.46%
BBDC4
17.70
▲ 0.85%
ABEV3
16.24
▲ 0.31%
BBAS3
19.60
▲ 0.98%
B3SA3
14.47
▼ 0.96%
WEGE3
45.76
▲ 4.47%
PRIO3
56.20
▼ 0.95%
SUZB3
43.28
▲ 2.49%
RENT3
40.24
▼ 0.74%
AZZA3
16.57
▼ 0.18%
CSAN3
3.47
— 0.00%
RAIZ4
0.42
— 0.00%
PCAR3
1.80
▲ 7.14%
GMAT3
3.85
▲ 0.26%
PSSA3
52.47
▲ 1.78%
CVCB3
1.31
— 0.00%
POSI3
3.78
▲ 1.34%
SLCE3
13.63
▼ 0.87%
NATU3
7.67
▼ 2.04%
BRKM5
7.68
▼ 8.24%
RANI3
7.85
▼ 0.25%
CSNA3
5.46
▼ 3.02%
CMIN3
4.26
▼ 0.23%
USIM5
9.28
▼ 2.93%
GGBR4
22.01
▼ 3.51%
ENEV3
24.44
▲ 1.50%
NEOE3
33.80
— 0.00%
CPFE3
43.96
▲ 1.22%
CMIG4
10.73
▲ 0.85%
EQTL3
37.12
▲ 0.08%
LREN3
14.20
▼ 1.73%
VIVT3
33.01
▲ 0.46%
RAIL3
12.41
▼ 0.32%
KLABIN
17.10
▲ 0.83%
RAIA DROGASIL
17.34
▼ 0.97%
RDOR3
33.29
▲ 0.51%
HAPV3
10.77
▲ 1.80%
FLRY3
14.94
▲ 1.70%
SMTO3
14.69
▼ 5.41%
UGPA3
24.64
▲ 1.86%
VBBR3
28.64
▲ 1.13%
BBSE3
39.94
▲ 1.63%
BPAC11
50.95
▲ 1.11%
CURY3
32.87
▲ 3.11%
AERI3
2.28
▲ 0.44%
VIVARA
21.07
▲ 1.69%
COMPASS
25.13
▲ 0.52%
VAMOS
2.73
▲ 0.74%
SANB11
27.12
▲ 0.15%
ASAI3
7.78
▼ 0.26%
SBSP3
27.31
▼ 0.55%
WALMEX
51.80
▲ 0.02%
GMEXICO
212.33
▼ 1.10%
FEMSA
220.38
▲ 0.99%
CEMEX
22.22
▲ 1.74%
GFNORTE
191.52
▲ 0.21%
BIMBO
57.73
▲ 0.02%
TELEVISA
10.46
▼ 0.48%
AMX
23.07
▲ 0.65%
GAP
439.81
▲ 1.90%
ASUR
307.79
▲ 2.12%
OMA
242.40
▲ 0.03%
KOF
188.93
▲ 1.52%
GRUMA
291.74
▼ 0.26%
KIMBER
37.33
▼ 1.58%
SQM-B
71,515
▼ 3.42%
COPEC
6,006
▲ 0.26%
BSANTANDER
73.99
▲ 1.76%
FALABELLA
6,088
▲ 0.59%
ENELAM
77.10
▲ 0.18%
CENCOSUD
2,150
▲ 1.90%
CMPC
1,063
▼ 0.17%
BANCO CHILE
181.83
▲ 1.58%
LATAM AIR
25.08
▲ 3.29%
YPF
75,875
▼ 1.04%
GGAL
8,600
▲ 2.81%
PAMPA
5,170
▲ 0.29%
TXAR
681.00
▲ 0.29%
ALUAR
1,005
▲ 0.40%
TGS
9,450
▼ 1.05%
CEPU
2,358
▼ 0.63%
MIRGOR
16,350
▼ 2.97%
COME
45.01
▼ 0.02%
LOMA NEGRA
3,550
▼ 0.70%
BYMA
316.50
▲ 0.88%
TELECOM ARG
4,140
▼ 5.37%
ECOPETROL
15.86
▲ 1.21%
BANCOLOMBIA
80.30
▲ 0.45%
GRUPO AVAL
5.57
▼ 0.27%
CREDICORP
384.46
▼ 0.64%
SOUTHERN COPPER
190.33
▼ 0.70%
BUENAVENTURA
32.82
▼ 4.15%
MERCADOLIBRE
1,637
▲ 0.32%
NUBANK
12.92
▲ 0.23%
XP
15.38
▼ 0.29%
PAGSEGURO
8.92
▲ 0.06%
STONE
10.77
▼ 0.05%
GLOBANT
31.75
▼ 8.26%
TECNOGLASS
47.10
▲ 4.37%
GAP AIRPORT
253.20
▲ 1.85%
ASUR
307.79
▲ 2.12%
OMA AIRPORT
111.98
▲ 0.40%
AMX ADR
26.49
▲ 0.15%
FEMSA ADR
127.08
▲ 1.21%
CEMEX ADR
12.79
▲ 1.47%
PETROBRAS ADR
16.38
▼ 2.44%
VALE ADR
15.36
▼ 1.13%
ITAU ADR
7.92
▼ 0.69%
SANTANDER BR
5.31
▼ 1.12%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.07
▼ 4.14%
GERDAU
4.28
▼ 4.68%
LATAM ADR
56.13
▲ 2.92%
BTC
63,210
▼ 1.88%
ETH
1,720
▼ 1.59%
SOL
69.78
▼ 2.99%
XRP
1.15
▼ 3.08%
BNB
581.25
▼ 3.28%
ADA
0.16
▼ 2.58%
DOGE
0.08
▼ 3.47%
AVAX
6.34
▼ 6.10%
LINK
7.93
▼ 1.89%
DOT
0.96
▼ 3.81%
LTC
43.57
▼ 2.88%
BCH
202.57
▼ 4.56%
TRX
0.32
▼ 0.84%
XLM
0.24
▲ 7.82%
HBAR
0.08
▼ 1.92%
NEAR
2.22
▲ 2.16%
ATOM
1.82
▼ 4.22%
AAVE
72.56
▼ 1.62%
SELIC
14.25%
—
EMBRAER
79.39
▲ 0.83%
EMBRAER ADR
61.38
▲ 0.11%
JBS
12.12
▼ 0.82%
JBS BDR
62.63
▲ 0.48%
MBRF3
15.69
▲ 1.23%
MBRFY
2.99
▲ 2.05%
INTER
5.54
▼ 0.45%
EGX
52,622
▲ 1.10%
USD/ZAR16.43▲ 0.11%
USD/NGN1,358▲ 0.01%
NIKKEI
71,053
▲ 1.65%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,168
▲ 0.34%
KOSPI
9,064
▲ 2.25%
JCI
6,172
▼ 0.78%
USD/JPY160.98▲ 0.21%
USD/CNY6.77▲ 0.18%
DAX
25,001
▲ 0.26%
CAC
8,455
▲ 0.29%
FTSE
10,383
▼ 1.19%
MIB
52,742
▲ 0.59%
IBEX
19,373
▼ 0.25%
STOXX
636.46
▼ 0.45%
EUR/USD1.15▼ 0.17%
GBP/USD1.32▼ 1.42%
SPX
7,486
▲ 0.89%
DJI
51,668
▲ 0.34%
NDX
30,285
▲ 2.07%
RUT
2,959
▲ 0.67%
TSX
34,982
▼ 0.41%
VIX
17.14
▲ 4.45%
USD/CAD1.41▲ 0.23%
US10Y
4.4240
▼ 0.87%
IBOV
168,590
▲ 0.08%
IPSA
10,832
▲ 0.19%
IPC MEX
68,519
▲ 0.31%
MERVAL
3,322,061
▲ 0.92%
COLCAP
2,394.24
▲ 0.72%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL
5.17
▲ 1.13%
USD/MXN
17.37
▲ 0.37%
USD/CLP
895.15
▲ 0.50%
USD/COP
3,462
▲ 0.83%
USD/PEN
3.38
▲ 0.12%
USD/ARS
1,448
▲ 0.42%
USD/UYU
39.97
▲ 0.23%
USD/PYG
6,069
▲ 1.27%
USD/BOB
6.86
▲ 1.38%
USD/DOP
58.33
▼ 0.29%
USD/CRC
450.55
▲ 1.55%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.67
▲ 0.47%
USD/NIO
36.62
▲ 0.31%
USD/VES
600.83
▲ 2.41%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.09
▲ 0.26%
USD/TTD
6.70
▲ 0.49%
EUR/BRL
5.93
▲ 0.16%
BRENT
76.96
▼ 3.26%
WTI
73.17
▼ 4.71%
IRON ORE
161.91
— —
COPPER
6.40
▼ 1.22%
GOLD
4,259
▼ 2.30%
SILVER
66.24
▼ 6.31%
SOY
1,141
▲ 0.75%
CORN
416.25
▼ 1.13%
WHEAT
613.50
▲ 0.12%
COFFEE
267.80
▼ 3.62%
SUGAR
14.13
▲ 2.02%
ORANGE JUICE
150.20
▲ 0.91%
COTTON
79.66
▲ 3.59%
COCOA
4,105
▼ 0.94%
BEEF
248.45
▼ 2.84%
CATTLE
368.05
▲ 0.17%
LITHIUM
82.33
▼ 0.90%
PETR4
38.05
▼ 1.35%
VALE3
79.46
▼ 0.40%
ITUB4
41.03
▲ 1.46%
BBDC4
17.70
▲ 0.85%
ABEV3
16.24
▲ 0.31%
BBAS3
19.60
▲ 0.98%
B3SA3
14.47
▼ 0.96%
WEGE3
45.76
▲ 4.47%
PRIO3
56.20
▼ 0.95%
SUZB3
43.28
▲ 2.49%
RENT3
40.24
▼ 0.74%
AZZA3
16.57
▼ 0.18%
CSAN3
3.47
— 0.00%
RAIZ4
0.42
— 0.00%
PCAR3
1.80
▲ 7.14%
GMAT3
3.85
▲ 0.26%
PSSA3
52.47
▲ 1.78%
CVCB3
1.31
— 0.00%
POSI3
3.78
▲ 1.34%
SLCE3
13.63
▼ 0.87%
NATU3
7.67
▼ 2.04%
BRKM5
7.68
▼ 8.24%
RANI3
7.85
▼ 0.25%
CSNA3
5.46
▼ 3.02%
CMIN3
4.26
▼ 0.23%
USIM5
9.28
▼ 2.93%
GGBR4
22.01
▼ 3.51%
ENEV3
24.44
▲ 1.50%
NEOE3
33.80
— 0.00%
CPFE3
43.96
▲ 1.22%
CMIG4
10.73
▲ 0.85%
EQTL3
37.12
▲ 0.08%
LREN3
14.20
▼ 1.73%
VIVT3
33.01
▲ 0.46%
RAIL3
12.41
▼ 0.32%
KLABIN
17.10
▲ 0.83%
RAIA DROGASIL
17.34
▼ 0.97%
RDOR3
33.29
▲ 0.51%
HAPV3
10.77
▲ 1.80%
FLRY3
14.94
▲ 1.70%
SMTO3
14.69
▼ 5.41%
UGPA3
24.64
▲ 1.86%
VBBR3
28.64
▲ 1.13%
BBSE3
39.94
▲ 1.63%
BPAC11
50.95
▲ 1.11%
CURY3
32.87
▲ 3.11%
AERI3
2.28
▲ 0.44%
VIVARA
21.07
▲ 1.69%
COMPASS
25.13
▲ 0.52%
VAMOS
2.73
▲ 0.74%
SANB11
27.12
▲ 0.15%
ASAI3
7.78
▼ 0.26%
SBSP3
27.31
▼ 0.55%
WALMEX
51.80
▲ 0.02%
GMEXICO
212.33
▼ 1.10%
FEMSA
220.38
▲ 0.99%
CEMEX
22.22
▲ 1.74%
GFNORTE
191.52
▲ 0.21%
BIMBO
57.73
▲ 0.02%
TELEVISA
10.46
▼ 0.48%
AMX
23.07
▲ 0.65%
GAP
439.81
▲ 1.90%
ASUR
307.79
▲ 2.12%
OMA
242.40
▲ 0.03%
KOF
188.93
▲ 1.52%
GRUMA
291.74
▼ 0.26%
KIMBER
37.33
▼ 1.58%
SQM-B
71,515
▼ 3.42%
COPEC
6,006
▲ 0.26%
BSANTANDER
73.99
▲ 1.76%
FALABELLA
6,088
▲ 0.59%
ENELAM
77.10
▲ 0.18%
CENCOSUD
2,150
▲ 1.90%
CMPC
1,063
▼ 0.17%
BANCO CHILE
181.83
▲ 1.58%
LATAM AIR
25.08
▲ 3.29%
YPF
75,875
▼ 1.04%
GGAL
8,600
▲ 2.81%
PAMPA
5,170
▲ 0.29%
TXAR
681.00
▲ 0.29%
ALUAR
1,005
▲ 0.40%
TGS
9,450
▼ 1.05%
CEPU
2,358
▼ 0.63%
MIRGOR
16,350
▼ 2.97%
COME
45.01
▼ 0.02%
LOMA NEGRA
3,550
▼ 0.70%
BYMA
316.50
▲ 0.88%
TELECOM ARG
4,140
▼ 5.37%
ECOPETROL
15.86
▲ 1.21%
BANCOLOMBIA
80.30
▲ 0.45%
GRUPO AVAL
5.57
▼ 0.27%
CREDICORP
384.46
▼ 0.64%
SOUTHERN COPPER
190.33
▼ 0.70%
BUENAVENTURA
32.82
▼ 4.15%
MERCADOLIBRE
1,637
▲ 0.32%
NUBANK
12.92
▲ 0.23%
XP
15.38
▼ 0.29%
PAGSEGURO
8.92
▲ 0.06%
STONE
10.77
▼ 0.05%
GLOBANT
31.75
▼ 8.26%
TECNOGLASS
47.10
▲ 4.37%
GAP AIRPORT
253.20
▲ 1.85%
ASUR
307.79
▲ 2.12%
OMA AIRPORT
111.98
▲ 0.40%
AMX ADR
26.49
▲ 0.15%
FEMSA ADR
127.08
▲ 1.21%
CEMEX ADR
12.79
▲ 1.47%
PETROBRAS ADR
16.38
▼ 2.44%
VALE ADR
15.36
▼ 1.13%
ITAU ADR
7.92
▼ 0.69%
SANTANDER BR
5.31
▼ 1.12%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.07
▼ 4.14%
GERDAU
4.28
▼ 4.68%
LATAM ADR
56.13
▲ 2.92%
BTC
63,210
▼ 1.88%
ETH
1,720
▼ 1.59%
SOL
69.78
▼ 2.99%
XRP
1.15
▼ 3.08%
BNB
581.25
▼ 3.28%
ADA
0.16
▼ 2.58%
DOGE
0.08
▼ 3.47%
AVAX
6.34
▼ 6.10%
LINK
7.93
▼ 1.89%
DOT
0.96
▼ 3.81%
LTC
43.57
▼ 2.88%
BCH
202.57
▼ 4.56%
TRX
0.32
▼ 0.84%
XLM
0.24
▲ 7.82%
HBAR
0.08
▼ 1.92%
NEAR
2.22
▲ 2.16%
ATOM
1.82
▼ 4.22%
AAVE
72.56
▼ 1.62%
SELIC
14.25%
—
EMBRAER
79.39
▲ 0.83%
EMBRAER ADR
61.38
▲ 0.11%
JBS
12.12
▼ 0.82%
JBS BDR
62.63
▲ 0.48%
MBRF3
15.69
▲ 1.23%
MBRFY
2.99
▲ 2.05%
INTER
5.54
▼ 0.45%
EGX
52,622
▲ 1.10%
USD/ZAR
16.44
▲ 0.24%
USD/NGN
1,358
▲ 0.09%
NIKKEI
71,053
▲ 1.65%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,168
▲ 0.34%
KOSPI
9,064
▲ 2.25%
JCI
6,172
▼ 0.78%
USD/JPY
160.98
▲ 0.28%
USD/CNY
6.7705
▲ 0.20%
DAX
25,001
▲ 0.26%
CAC
8,455
▲ 0.29%
FTSE
10,383
▼ 1.19%
MIB
52,742
▲ 0.59%
IBEX
19,373
▼ 0.25%
STOXX
636.46
▼ 0.45%
EUR/USD
1.1477
▼ 0.26%
GBP/USD
1.3234
▼ 0.47%
SPX
7,486
▲ 0.89%
DJI
51,668
▲ 0.34%
NDX
30,285
▲ 2.07%
RUT
2,959
▲ 0.67%
TSX
34,982
▼ 0.41%
VIX
17.14
▲ 4.45%
USD/CAD
1.4135
▲ 0.28%
US10Y
4.4240
▼ 0.87%