IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.18%
USD/MXN17.48▼ 0.23%
USD/CLP945.50▼ 0.04%
USD/COP3,204▼ 0.35%
USD/PEN3.40▲ 0.21%
USD/ARS1,494▲ 0.34%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP58.01▼ 0.24%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.77▼ 0.17%
BRENT
97.71
▼ 2.96%
WTI
90.08
▼ 2.29%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.44%
GOLD
4,061
▲ 0.35%
SILVER
58.46
▲ 1.15%
SOY
1,244
▲ 0.53%
CORN
481.00
▲ 3.66%
WHEAT
665.00
▼ 4.49%
COFFEE
315.60
▲ 2.00%
SUGAR
14.64
▼ 0.34%
ORANGE JUICE
144.05
▼ 1.87%
COTTON
80.00
▲ 0.20%
COCOA
5,394
▲ 1.75%
BEEF
223.73
▼ 0.74%
CATTLE
345.05
▲ 0.37%
LITHIUM
68.26
▼ 1.10%
PETR4
42.75
▼ 0.47%
VALE3
75.06
▼ 0.82%
ITUB4
42.30
▼ 0.61%
BBDC4
18.61
▼ 0.59%
ABEV3
15.78
▼ 0.88%
BBAS3
20.72
▼ 1.00%
B3SA3
15.52
▼ 0.83%
WEGE3
45.99
▲ 0.70%
PRIO3
59.80
▼ 1.22%
SUZB3
41.97
▼ 1.08%
RENT3
37.07
▼ 0.19%
AZZA3
16.87
▼ 1.06%
CSAN3
3.80
▼ 2.56%
RAIZ4
0.27
— 0.00%
PCAR3
2.90
▲ 1.05%
GMAT3
3.86
▼ 0.26%
PSSA3
54.89
▼ 0.53%
CVCB3
1.27
▼ 3.05%
POSI3
3.62
▼ 1.36%
SLCE3
13.75
▼ 0.15%
NATU3
8.46
▼ 1.17%
BRKM5
6.04
▼ 2.11%
RANI3
7.96
▲ 0.38%
CSNA3
5.31
▲ 0.19%
CMIN3
5.82
▼ 0.17%
USIM5
8.44
▼ 0.59%
GGBR4
23.97
▼ 0.37%
ENEV3
25.27
▼ 1.67%
CPFE3
45.67
▼ 1.19%
CMIG4
11.10
▼ 0.80%
EQTL3
38.24
▼ 2.00%
LREN3
13.31
▼ 0.45%
VIVT3
35.10
▲ 1.15%
RAIL3
13.76
▼ 1.43%
KLABIN
17.41
▼ 1.42%
RAIA DROGASIL
18.10
▼ 0.49%
RDOR3
33.01
▼ 1.96%
HAPV3
10.26
▼ 2.01%
FLRY3
16.39
▼ 1.15%
SMTO3
15.40
▼ 1.97%
UGPA3
33.04
▼ 1.05%
VBBR3
35.49
▼ 0.31%
BBSE3
41.89
▼ 1.20%
BPAC11
55.74
▼ 0.99%
CURY3
29.52
▼ 0.34%
AERI3
2.04
▲ 0.99%
VIVARA
21.29
▼ 0.75%
COMPASS
24.89
▼ 0.76%
VAMOS
3.23
▲ 0.62%
SANB11
26.41
▼ 0.83%
ASAI3
7.87
▼ 1.87%
SBSP3
28.47
▼ 0.97%
WALMEX
46.90
▼ 0.93%
GMEXICO
207.91
▼ 0.64%
FEMSA
222.67
▲ 0.15%
CEMEX
21.41
▼ 0.33%
GFNORTE
190.45
▲ 0.63%
BIMBO
58.66
▼ 0.71%
TELEVISA
9.43
▼ 3.68%
AMX
22.89
▲ 0.57%
GAP
373.50
▼ 0.78%
ASUR
262.18
▼ 2.84%
OMA
225.28
▼ 0.89%
KOF
179.70
▼ 0.01%
GRUMA
268.09
▼ 0.31%
KIMBER
39.23
▼ 0.10%
SQM-B
65,449
▼ 0.08%
COPEC
6,351
▲ 1.45%
BSANTANDER
79.77
▼ 0.29%
FALABELLA
6,100
▲ 0.69%
ENELAM
85.01
▲ 0.01%
CENCOSUD
1,975
▲ 0.36%
CMPC
1,059
▲ 0.77%
BANCO CHILE
191.90
▲ 0.62%
LATAM AIR
23.75
▲ 1.06%
YPF
82,050
▼ 0.52%
GGAL
7,915
▼ 0.38%
PAMPA
5,630
— 0.00%
ALUAR
978.00
▼ 0.46%
TGS
9,915
▼ 0.80%
CEPU
2,420
— 0.00%
MIRGOR
16,725
▼ 1.18%
COME
42.53
— 0.00%
LOMA NEGRA
3,765
— 0.00%
BYMA
292.50
— 0.00%
ECOPETROL
16.23
▼ 0.61%
GRUPO AVAL
4.91
▼ 0.61%
CREDICORP
389.10
▲ 0.38%
SOUTHERN COPPER
180.24
▼ 1.09%
BUENAVENTURA
31.31
▼ 0.03%
MERCADOLIBRE
1,818
▲ 1.05%
NUBANK
14.06
▼ 0.92%
XP
16.80
▼ 0.21%
PAGSEGURO
9.37
▼ 0.95%
STONE
10.99
▲ 0.09%
GLOBANT
31.28
▲ 2.19%
TECNOGLASS
44.06
▲ 0.73%
ASUR
262.18
▼ 2.84%
OMA AIRPORT
102.71
▼ 1.37%
AMX ADR
26.10
▲ 0.58%
FEMSA ADR
126.89
▼ 0.15%
CEMEX ADR
12.31
▲ 0.41%
PETROBRAS ADR
19.03
▲ 0.13%
VALE ADR
14.80
▼ 0.20%
ITAU ADR
8.33
▼ 0.24%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.09
— 0.00%
CSN
1.06
▼ 0.03%
GERDAU
4.77
— 0.00%
LATAM ADR
49.94
▲ 0.19%
BTC
63,971
▼ 1.65%
ETH
1,854
▼ 1.21%
SOL
74.02
▼ 2.43%
XRP
1.09
▼ 1.46%
BNB
558.09
▼ 1.56%
ADA
0.16
▼ 2.39%
DOGE
0.07
▼ 0.83%
AVAX
6.19
▼ 1.14%
LINK
8.31
▼ 1.85%
DOT
0.80
▼ 2.49%
LTC
46.09
▼ 1.79%
BCH
209.10
▼ 1.41%
TRX
0.33
▲ 0.49%
XLM
0.18
▼ 1.15%
HBAR
0.07
▼ 0.74%
NEAR
1.84
▼ 2.15%
ATOM
1.38
▼ 3.04%
AAVE
94.06
▼ 1.03%
SELIC
14.25%
—
EMBRAER
83.50
▲ 0.12%
EMBRAER ADR
65.92
▲ 0.69%
JBS
12.17
▲ 0.29%
JBS BDR
61.86
▲ 0.06%
MBRF3
15.29
▼ 1.92%
MBRFY
3.04
▼ 1.62%
INTER
5.47
▲ 0.18%
TXAR
680.00
— 0.00%
TELECOM ARG
4,325
— 0.00%
BANCOLOMBIA
87.20
▲ 0.47%
GAP AIRPORT
213.86
▼ 0.74%
EGX
53,932
▼ 0.11%
USD/ZAR16.83▲ 0.08%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.78▼ 0.04%
USD/CNY6.76▼ 0.13%
DAX
24,985
▲ 0.90%
CAC
8,343
▲ 0.53%
FTSE
10,713
▲ 0.69%
MIB
51,673
▲ 0.70%
IBEX
19,528
▲ 1.36%
STOXX
643.28
▲ 0.63%
EUR/USD1.14▲ 0.02%
GBP/USD1.33▼ 0.34%
SPX
7,407
▼ 0.01%
DJI
51,851
▲ 0.27%
NDX
28,204
▼ 0.88%
RUT
2,946
▲ 0.19%
TSX
35,336
▲ 0.41%
VIX
18.63
▼ 0.37%
USD/CAD1.41▲ 0.02%
US10Y
4.6790
▼ 0.51%
IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.18%
USD/MXN
17.48
▼ 0.23%
USD/CLP
946.18
▲ 0.03%
USD/COP
3,204
▼ 0.35%
USD/PEN
3.40
▲ 0.21%
USD/ARS
1,493
▲ 0.27%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
58.01
▼ 0.24%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.77
▼ 0.17%
BRENT
97.71
▼ 2.96%
WTI
90.08
▼ 2.29%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.44%
GOLD
4,061
▲ 0.35%
SILVER
58.46
▲ 1.15%
SOY
1,244
▲ 0.53%
CORN
481.00
▲ 3.66%
WHEAT
665.00
▼ 4.49%
COFFEE
315.60
▲ 2.00%
SUGAR
14.64
▼ 0.34%
ORANGE JUICE
144.05
▼ 1.87%
COTTON
80.00
▲ 0.20%
COCOA
5,394
▲ 1.75%
BEEF
223.73
▼ 0.74%
CATTLE
345.05
▲ 0.37%
LITHIUM
68.26
▼ 1.10%
PETR4
42.75
▼ 0.47%
VALE3
75.06
▼ 0.82%
ITUB4
42.30
▼ 0.61%
BBDC4
18.61
▼ 0.59%
ABEV3
15.78
▼ 0.88%
BBAS3
20.72
▼ 1.00%
B3SA3
15.52
▼ 0.83%
WEGE3
45.99
▲ 0.70%
PRIO3
59.80
▼ 1.22%
SUZB3
41.97
▼ 1.08%
RENT3
37.07
▼ 0.19%
AZZA3
16.87
▼ 1.06%
CSAN3
3.80
▼ 2.56%
RAIZ4
0.27
— 0.00%
PCAR3
2.90
▲ 1.05%
GMAT3
3.86
▼ 0.26%
PSSA3
54.89
▼ 0.53%
CVCB3
1.27
▼ 3.05%
POSI3
3.62
▼ 1.36%
SLCE3
13.75
▼ 0.15%
NATU3
8.46
▼ 1.17%
BRKM5
6.04
▼ 2.11%
RANI3
7.96
▲ 0.38%
CSNA3
5.31
▲ 0.19%
CMIN3
5.82
▼ 0.17%
USIM5
8.44
▼ 0.59%
GGBR4
23.97
▼ 0.37%
ENEV3
25.27
▼ 1.67%
CPFE3
45.67
▼ 1.19%
CMIG4
11.10
▼ 0.80%
EQTL3
38.24
▼ 2.00%
LREN3
13.31
▼ 0.45%
VIVT3
35.10
▲ 1.15%
RAIL3
13.76
▼ 1.43%
KLABIN
17.41
▼ 1.42%
RAIA DROGASIL
18.10
▼ 0.49%
RDOR3
33.01
▼ 1.96%
HAPV3
10.26
▼ 2.01%
FLRY3
16.39
▼ 1.15%
SMTO3
15.40
▼ 1.97%
UGPA3
33.04
▼ 1.05%
VBBR3
35.49
▼ 0.31%
BBSE3
41.89
▼ 1.20%
BPAC11
55.74
▼ 0.99%
CURY3
29.52
▼ 0.34%
AERI3
2.04
▲ 0.99%
VIVARA
21.29
▼ 0.75%
COMPASS
24.89
▼ 0.76%
VAMOS
3.23
▲ 0.62%
SANB11
26.41
▼ 0.83%
ASAI3
7.87
▼ 1.87%
SBSP3
28.47
▼ 0.97%
WALMEX
46.90
▼ 0.93%
GMEXICO
207.91
▼ 0.64%
FEMSA
222.67
▲ 0.15%
CEMEX
21.41
▼ 0.33%
GFNORTE
190.45
▲ 0.63%
BIMBO
58.66
▼ 0.71%
TELEVISA
9.43
▼ 3.68%
AMX
22.89
▲ 0.57%
GAP
373.50
▼ 0.78%
ASUR
262.18
▼ 2.84%
OMA
225.28
▼ 0.89%
KOF
179.70
▼ 0.01%
GRUMA
268.09
▼ 0.31%
KIMBER
39.23
▼ 0.10%
SQM-B
65,449
▼ 0.08%
COPEC
6,351
▲ 1.45%
BSANTANDER
79.77
▼ 0.29%
FALABELLA
6,100
▲ 0.69%
ENELAM
85.01
▲ 0.01%
CENCOSUD
1,975
▲ 0.36%
CMPC
1,059
▲ 0.77%
BANCO CHILE
191.90
▲ 0.62%
LATAM AIR
23.75
▲ 1.06%
YPF
82,050
▼ 0.52%
GGAL
7,915
▼ 0.38%
PAMPA
5,630
— 0.00%
ALUAR
978.00
▼ 0.46%
TGS
9,915
▼ 0.80%
CEPU
2,420
— 0.00%
MIRGOR
16,725
▼ 1.18%
COME
42.53
— 0.00%
LOMA NEGRA
3,765
— 0.00%
BYMA
292.50
— 0.00%
ECOPETROL
16.23
▼ 0.61%
GRUPO AVAL
4.91
▼ 0.61%
CREDICORP
389.10
▲ 0.38%
SOUTHERN COPPER
180.24
▼ 1.09%
BUENAVENTURA
31.31
▼ 0.03%
MERCADOLIBRE
1,818
▲ 1.05%
NUBANK
14.06
▼ 0.92%
XP
16.80
▼ 0.21%
PAGSEGURO
9.37
▼ 0.95%
STONE
10.99
▲ 0.09%
GLOBANT
31.28
▲ 2.19%
TECNOGLASS
44.06
▲ 0.73%
ASUR
262.18
▼ 2.84%
OMA AIRPORT
102.71
▼ 1.37%
AMX ADR
26.10
▲ 0.58%
FEMSA ADR
126.89
▼ 0.15%
CEMEX ADR
12.31
▲ 0.41%
PETROBRAS ADR
19.03
▲ 0.13%
VALE ADR
14.80
▼ 0.20%
ITAU ADR
8.33
▼ 0.24%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.09
— 0.00%
CSN
1.06
▼ 0.03%
GERDAU
4.77
— 0.00%
LATAM ADR
49.94
▲ 0.19%
BTC
63,971
▼ 1.65%
ETH
1,854
▼ 1.21%
SOL
74.02
▼ 2.43%
XRP
1.09
▼ 1.46%
BNB
558.09
▼ 1.56%
ADA
0.16
▼ 2.39%
DOGE
0.07
▼ 0.83%
AVAX
6.19
▼ 1.14%
LINK
8.31
▼ 1.85%
DOT
0.80
▼ 2.49%
LTC
46.09
▼ 1.79%
BCH
209.10
▼ 1.41%
TRX
0.33
▲ 0.49%
XLM
0.18
▼ 1.15%
HBAR
0.07
▼ 0.74%
NEAR
1.84
▼ 2.15%
ATOM
1.38
▼ 3.04%
AAVE
94.06
▼ 1.03%
SELIC
14.25%
—
EMBRAER
83.50
▲ 0.12%
EMBRAER ADR
65.92
▲ 0.69%
JBS
12.17
▲ 0.29%
JBS BDR
61.86
▲ 0.06%
MBRF3
15.29
▼ 1.92%
MBRFY
3.04
▼ 1.62%
INTER
5.47
▲ 0.18%
TXAR
680.00
— 0.00%
TELECOM ARG
4,325
— 0.00%
BANCOLOMBIA
87.20
▲ 0.47%
GAP AIRPORT
213.86
▼ 0.74%
EGX
53,932
▼ 0.11%
USD/ZAR
16.85
▲ 0.20%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.79
▲ 0.01%
USD/CNY
6.7615
▼ 0.08%
DAX
24,985
▲ 0.90%
CAC
8,343
▲ 0.53%
FTSE
10,713
▲ 0.69%
MIB
51,673
▲ 0.70%
IBEX
19,528
▲ 1.36%
STOXX
643.28
▲ 0.63%
EUR/USD
1.1380
▼ 0.02%
GBP/USD
1.3326
▲ 0.08%
SPX
7,407
▼ 0.01%
DJI
51,851
▲ 0.27%
NDX
28,204
▼ 0.88%
RUT
2,946
▲ 0.19%
TSX
35,336
▲ 0.41%
VIX
18.63
▼ 0.37%
USD/CAD
1.4097
▲ 0.12%
US10Y
4.6790
▼ 0.51%