IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.67%
USD/MXN17.52▲ 0.75%
USD/CLP947.16▲ 1.24%
USD/COP3,196▼ 0.98%
USD/PEN3.39▼ 0.25%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 0.19%
BRENT
101.88
▲ 8.30%
WTI
93.29
▲ 7.44%
IRON ORE
161.91
— —
COPPER
6.32
▼ 1.98%
GOLD
4,043
▼ 2.50%
SILVER
57.74
▼ 3.81%
SOY
1,246
▲ 1.03%
CORN
488.00
▲ 5.63%
WHEAT
698.25
▼ 1.06%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.55
▼ 2.50%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.53
▼ 0.75%
CATTLE
340.00
▼ 0.34%
LITHIUM
68.87
▼ 0.20%
PETR4
43.24
▲ 1.55%
VALE3
75.73
▲ 0.84%
ITUB4
42.45
▼ 1.05%
BBDC4
18.76
▼ 1.11%
ABEV3
15.90
▼ 1.43%
BBAS3
20.92
▼ 0.81%
B3SA3
15.58
▼ 2.01%
WEGE3
44.94
▼ 3.85%
PRIO3
61.10
▲ 2.23%
SUZB3
41.86
▼ 1.88%
RENT3
36.76
▼ 1.02%
AZZA3
17.23
▼ 3.26%
CSAN3
3.89
▼ 0.77%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.84
▼ 1.79%
PSSA3
55.44
▼ 0.02%
CVCB3
1.30
▲ 2.36%
POSI3
3.66
▼ 1.08%
SLCE3
13.84
▼ 0.86%
NATU3
8.62
▼ 0.69%
BRKM5
6.23
▲ 2.64%
RANI3
7.91
▼ 1.13%
CSNA3
5.37
▼ 0.19%
CMIN3
5.87
▲ 0.51%
USIM5
8.56
▼ 1.04%
GGBR4
24.20
▲ 0.58%
ENEV3
25.53
▼ 1.69%
CPFE3
46.21
▼ 1.07%
CMIG4
11.17
▼ 0.36%
EQTL3
38.76
▼ 1.50%
LREN3
13.27
▼ 1.99%
VIVT3
34.59
▼ 2.23%
RAIL3
13.97
▲ 2.42%
KLABIN
17.45
▼ 2.68%
RAIA DROGASIL
18.28
▼ 0.05%
RDOR3
33.86
▼ 1.83%
HAPV3
10.87
▼ 4.57%
FLRY3
16.61
▼ 0.24%
SMTO3
15.86
▼ 1.18%
UGPA3
33.19
▲ 1.10%
VBBR3
35.34
▲ 1.03%
BBSE3
42.53
▼ 0.12%
BPAC11
55.92
▼ 1.93%
CURY3
29.56
▼ 2.12%
AERI3
2.04
▼ 0.49%
VIVARA
21.60
▲ 0.23%
COMPASS
24.94
▲ 0.52%
VAMOS
3.17
▼ 1.86%
SANB11
26.63
▼ 1.19%
ASAI3
8.08
▼ 3.81%
SBSP3
28.76
▼ 1.81%
WALMEX
47.16
▼ 3.06%
GMEXICO
210.99
▼ 1.87%
FEMSA
223.90
▼ 1.69%
CEMEX
21.63
▼ 2.44%
GFNORTE
191.16
▼ 0.24%
BIMBO
59.47
▼ 1.38%
TELEVISA
9.89
▲ 0.71%
AMX
22.90
▲ 0.93%
GAP
378.84
▲ 0.56%
ASUR
270.98
▼ 0.93%
OMA
228.59
▼ 0.05%
KOF
180.86
▼ 0.98%
GRUMA
272.00
▼ 3.01%
KIMBER
39.30
▲ 1.24%
SQM-B
66,300
▲ 1.91%
COPEC
6,456
▼ 1.44%
BSANTANDER
79.68
▼ 0.21%
FALABELLA
6,087
▲ 0.75%
ENELAM
84.53
— 0.00%
CENCOSUD
1,980
▼ 1.48%
CMPC
1,055
▼ 1.40%
BANCO CHILE
191.52
▼ 1.02%
LATAM AIR
23.61
▼ 1.99%
YPF
83,650
▲ 1.39%
GGAL
8,045
▼ 2.78%
PAMPA
5,675
▲ 0.89%
TXAR
676.50
▲ 1.27%
ALUAR
984.00
▲ 1.03%
TGS
10,050
▲ 1.46%
CEPU
2,421
▲ 0.41%
MIRGOR
16,800
▼ 0.74%
COME
42.74
▼ 0.93%
LOMA NEGRA
3,793
▼ 0.46%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,285
▼ 3.05%
ECOPETROL
16.75
▲ 0.36%
BANCOLOMBIA
86.11
▲ 1.71%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
389.65
▼ 1.02%
SOUTHERN COPPER
183.72
▼ 6.02%
BUENAVENTURA
31.25
▼ 2.62%
MERCADOLIBRE
1,792
▼ 0.37%
NUBANK
14.13
▼ 2.65%
XP
16.97
▼ 1.94%
PAGSEGURO
9.40
▼ 2.84%
STONE
10.94
▼ 3.74%
GLOBANT
30.16
▼ 1.66%
TECNOGLASS
43.60
▼ 3.59%
GAP AIRPORT
217.55
▲ 0.00%
ASUR
270.98
▼ 0.93%
OMA AIRPORT
104.55
▼ 0.76%
AMX ADR
26.08
▼ 0.15%
FEMSA ADR
127.72
▼ 2.44%
CEMEX ADR
12.21
▼ 4.05%
PETROBRAS ADR
19.17
▲ 1.48%
VALE ADR
14.86
▲ 0.07%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.34
▼ 2.11%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.08
▼ 0.92%
GERDAU
4.76
▼ 0.21%
LATAM ADR
49.69
▼ 3.06%
BTC
64,704
▼ 2.11%
ETH
1,878
▼ 2.85%
SOL
75.67
▼ 2.87%
XRP
1.10
▼ 3.30%
BNB
565.93
▼ 0.85%
ADA
0.17
▼ 3.10%
DOGE
0.07
▼ 5.03%
AVAX
6.23
▼ 5.85%
LINK
8.45
▼ 2.06%
DOT
0.81
▼ 3.02%
LTC
46.53
▼ 1.15%
BCH
209.87
▼ 4.59%
TRX
0.33
▼ 0.66%
XLM
0.18
▼ 2.99%
HBAR
0.07
▼ 1.13%
NEAR
1.88
▲ 0.43%
ATOM
1.42
▼ 3.04%
AAVE
95.46
▼ 1.95%
SELIC
14.25%
—
EMBRAER
83.11
▼ 0.81%
EMBRAER ADR
65.36
▼ 1.04%
JBS
12.00
▼ 2.08%
JBS BDR
61.02
▼ 1.26%
MBRF3
15.68
▼ 2.18%
MBRFY
3.05
▼ 4.39%
INTER
5.45
▼ 4.31%
EGX
53,932
▼ 0.11%
USD/ZAR16.82▲ 2.59%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.82▲ 0.41%
USD/CNY6.77▼ 0.05%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.31%
GBP/USD1.33▼ 0.46%
SPX
7,394
▼ 1.40%
DJI
51,601
▼ 1.18%
NDX
28,399
▼ 2.06%
RUT
2,934
▼ 0.88%
TSX
35,106
▼ 1.07%
VIX
19.36
▲ 16.35%
USD/CAD1.41▼ 0.07%
US10Y
4.7010
▲ 0.94%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.67%
USD/MXN
17.52
▲ 0.75%
USD/CLP
947.12
▲ 1.23%
USD/COP
3,196
▼ 0.98%
USD/PEN
3.39
▼ 0.25%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 0.19%
BRENT
101.88
▲ 8.30%
WTI
93.29
▲ 7.44%
IRON ORE
161.91
— —
COPPER
6.32
▼ 1.98%
GOLD
4,043
▼ 2.50%
SILVER
57.74
▼ 3.81%
SOY
1,246
▲ 1.03%
CORN
488.00
▲ 5.63%
WHEAT
698.25
▼ 1.06%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.55
▼ 2.50%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.53
▼ 0.75%
CATTLE
340.00
▼ 0.34%
LITHIUM
68.87
▼ 0.20%
PETR4
43.24
▲ 1.55%
VALE3
75.73
▲ 0.84%
ITUB4
42.45
▼ 1.05%
BBDC4
18.76
▼ 1.11%
ABEV3
15.90
▼ 1.43%
BBAS3
20.92
▼ 0.81%
B3SA3
15.58
▼ 2.01%
WEGE3
44.94
▼ 3.85%
PRIO3
61.10
▲ 2.23%
SUZB3
41.86
▼ 1.88%
RENT3
36.76
▼ 1.02%
AZZA3
17.23
▼ 3.26%
CSAN3
3.89
▼ 0.77%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.84
▼ 1.79%
PSSA3
55.44
▼ 0.02%
CVCB3
1.30
▲ 2.36%
POSI3
3.66
▼ 1.08%
SLCE3
13.84
▼ 0.86%
NATU3
8.62
▼ 0.69%
BRKM5
6.23
▲ 2.64%
RANI3
7.91
▼ 1.13%
CSNA3
5.37
▼ 0.19%
CMIN3
5.87
▲ 0.51%
USIM5
8.56
▼ 1.04%
GGBR4
24.20
▲ 0.58%
ENEV3
25.53
▼ 1.69%
CPFE3
46.21
▼ 1.07%
CMIG4
11.17
▼ 0.36%
EQTL3
38.76
▼ 1.50%
LREN3
13.27
▼ 1.99%
VIVT3
34.59
▼ 2.23%
RAIL3
13.97
▲ 2.42%
KLABIN
17.45
▼ 2.68%
RAIA DROGASIL
18.28
▼ 0.05%
RDOR3
33.86
▼ 1.83%
HAPV3
10.87
▼ 4.57%
FLRY3
16.61
▼ 0.24%
SMTO3
15.86
▼ 1.18%
UGPA3
33.19
▲ 1.10%
VBBR3
35.34
▲ 1.03%
BBSE3
42.53
▼ 0.12%
BPAC11
55.92
▼ 1.93%
CURY3
29.56
▼ 2.12%
AERI3
2.04
▼ 0.49%
VIVARA
21.60
▲ 0.23%
COMPASS
24.94
▲ 0.52%
VAMOS
3.17
▼ 1.86%
SANB11
26.63
▼ 1.19%
ASAI3
8.08
▼ 3.81%
SBSP3
28.76
▼ 1.81%
WALMEX
47.16
▼ 3.06%
GMEXICO
210.99
▼ 1.87%
FEMSA
223.90
▼ 1.69%
CEMEX
21.63
▼ 2.44%
GFNORTE
191.16
▼ 0.24%
BIMBO
59.47
▼ 1.38%
TELEVISA
9.89
▲ 0.71%
AMX
22.90
▲ 0.93%
GAP
378.84
▲ 0.56%
ASUR
270.98
▼ 0.93%
OMA
228.59
▼ 0.05%
KOF
180.86
▼ 0.98%
GRUMA
272.00
▼ 3.01%
KIMBER
39.30
▲ 1.24%
SQM-B
66,300
▲ 1.91%
COPEC
6,456
▼ 1.44%
BSANTANDER
79.68
▼ 0.21%
FALABELLA
6,087
▲ 0.75%
ENELAM
84.53
— 0.00%
CENCOSUD
1,980
▼ 1.48%
CMPC
1,055
▼ 1.40%
BANCO CHILE
191.52
▼ 1.02%
LATAM AIR
23.61
▼ 1.99%
YPF
83,650
▲ 1.39%
GGAL
8,045
▼ 2.78%
PAMPA
5,675
▲ 0.89%
TXAR
676.50
▲ 1.27%
ALUAR
984.00
▲ 1.03%
TGS
10,050
▲ 1.46%
CEPU
2,421
▲ 0.41%
MIRGOR
16,800
▼ 0.74%
COME
42.74
▼ 0.93%
LOMA NEGRA
3,793
▼ 0.46%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,285
▼ 3.05%
ECOPETROL
16.75
▲ 0.36%
BANCOLOMBIA
86.11
▲ 1.71%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
389.65
▼ 1.02%
SOUTHERN COPPER
183.72
▼ 6.02%
BUENAVENTURA
31.25
▼ 2.62%
MERCADOLIBRE
1,792
▼ 0.37%
NUBANK
14.13
▼ 2.65%
XP
16.97
▼ 1.94%
PAGSEGURO
9.40
▼ 2.84%
STONE
10.94
▼ 3.74%
GLOBANT
30.16
▼ 1.66%
TECNOGLASS
43.60
▼ 3.59%
GAP AIRPORT
217.55
▲ 0.00%
ASUR
270.98
▼ 0.93%
OMA AIRPORT
104.55
▼ 0.76%
AMX ADR
26.08
▼ 0.15%
FEMSA ADR
127.72
▼ 2.44%
CEMEX ADR
12.21
▼ 4.05%
PETROBRAS ADR
19.17
▲ 1.48%
VALE ADR
14.86
▲ 0.07%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.34
▼ 2.11%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.08
▼ 0.92%
GERDAU
4.76
▼ 0.21%
LATAM ADR
49.69
▼ 3.06%
BTC
64,704
▼ 2.11%
ETH
1,878
▼ 2.85%
SOL
75.67
▼ 2.87%
XRP
1.10
▼ 3.30%
BNB
565.93
▼ 0.85%
ADA
0.17
▼ 3.10%
DOGE
0.07
▼ 5.03%
AVAX
6.23
▼ 5.85%
LINK
8.45
▼ 2.06%
DOT
0.81
▼ 3.02%
LTC
46.53
▼ 1.15%
BCH
209.87
▼ 4.59%
TRX
0.33
▼ 0.66%
XLM
0.18
▼ 2.99%
HBAR
0.07
▼ 1.13%
NEAR
1.88
▲ 0.43%
ATOM
1.42
▼ 3.04%
AAVE
95.46
▼ 1.95%
SELIC
14.25%
—
EMBRAER
83.11
▼ 0.81%
EMBRAER ADR
65.36
▼ 1.04%
JBS
12.00
▼ 2.08%
JBS BDR
61.02
▼ 1.26%
MBRF3
15.68
▼ 2.18%
MBRFY
3.05
▼ 4.39%
INTER
5.45
▼ 4.31%
EGX
53,932
▼ 0.11%
USD/ZAR
16.82
▲ 2.49%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.83
▲ 0.45%
USD/CNY
6.7658
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1375
▼ 0.30%
GBP/USD
1.3315
▼ 0.46%
SPX
7,394
▼ 1.40%
DJI
51,601
▼ 1.18%
NDX
28,399
▼ 2.06%
RUT
2,934
▼ 0.88%
TSX
35,106
▼ 1.07%
VIX
19.36
▲ 16.35%
USD/CAD
1.4076
▼ 0.04%
US10Y
4.7010
▲ 0.94%